Indicators

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1439 -0.0161 (-10.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.220	1.400		1.380	291,154	+0.17(+13.92%)
Jan 28, 2022	1.140	1.220	1.140	1.211	72,412	+0.05(+3.98%)
Jan 27, 2022	1.250	1.250	1.120	1.165	174,893	-0.06(-5.28%)
Jan 26, 2022	1.170	1.251	1.160	1.230	150,095	+0.07(+6.03%)
Jan 25, 2022	1.160	1.224	1.140	1.160	156,809	-0.08(-6.45%)
Jan 24, 2022	1.340	1.350	1.155	1.240	235,580	-0.10(-7.46%)
Jan 21, 2022	1.620	1.620	1.300	1.340	230,492	-0.28(-17.11%)
Jan 20, 2022	1.610	1.650	1.600	1.617	59,494	-0.01(-0.82%)
Jan 19, 2022	1.640	1.650	1.600	1.630	83,027	-0.01(-0.61%)
Jan 18, 2022	1.780	1.780	1.620	1.640	77,610	-0.15(-8.38%)
Jan 14, 2022				1.790	0	-0.08(-4.28%)
Jan 13, 2022	1.880	1.900	1.810	1.870	85,711	-0.04(-2.09%)
Jan 12, 2022	1.980	1.990	1.910	1.910	33,780	-0.06(-3.05%)
Jan 11, 2022	1.850	1.980	1.840	1.970	72,914	+0.09(+4.79%)
Jan 10, 2022	1.860	1.890	1.822	1.880	41,978	-0.02(-1.05%)
Jan 07, 2022	1.980	1.980	1.870	1.900	94,242	-0.05(-2.56%)
Jan 06, 2022	1.990	2.011	1.920	1.950	67,187	-0.04(-2.01%)
Jan 05, 2022	2.060	2.085	1.970	1.990	78,679	-0.12(-5.69%)
Jan 04, 2022	2.120	2.120	2.050	2.110	45,239	-0.03(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.