Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1481 +0.0019 (+1.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.050 2.110 2.042 2.080 43,439 +0.03(+1.46%)
Dec 30, 2021 1.920 2.090 1.920 2.050 92,188 +0.09(+4.59%)
Dec 29, 2021 2.180 2.190 1.920 1.960 184,838 -0.20(-9.26%)
Dec 28, 2021 2.250 2.250 2.160 2.160 44,402 -0.09(-4.00%)
Dec 27, 2021 2.270 2.290 2.230 2.250 48,862 -0.04(-1.75%)
Dec 23, 2021 2.120 2.323 2.110 2.290 160,016 +0.15(+7.01%)
Dec 22, 2021 2.130 2.160 2.090 2.140 69,033 +0.03(+1.42%)
Dec 21, 2021 2.150 2.170 2.100 2.110 101,994 +0.01(+0.48%)
Dec 20, 2021 2.100 2.170 2.078 2.100 93,747 -0.07(-3.23%)
Dec 17, 2021 2.160 2.190 2.050 2.170 104,885 +0.03(+1.40%)
Dec 16, 2021 2.150 2.250 2.100 2.140 93,530 -0.02(-0.93%)
Dec 15, 2021 2.100 2.200 1.960 2.160 133,110 +0.05(+2.37%)
Dec 14, 2021 2.050 2.160 2.020 2.110 131,902 +0.01(+0.48%)
Dec 13, 2021 2.220 2.220 2.050 2.100 127,617 -0.06(-2.78%)
Dec 10, 2021 2.190 2.220 2.080 2.160 100,481 +0.01(+0.47%)
Dec 09, 2021 2.180 2.210 2.120 2.150 104,589 +0.02(+0.94%)
Dec 08, 2021 2.090 2.170 2.030 2.130 149,213 +0.07(+3.40%)
Dec 07, 2021 2.050 2.124 1.990 2.060 151,740 +0.03(+1.48%)
Dec 06, 2021 1.910 2.030 1.860 2.030 237,340 +0.07(+3.35%)
Dec 03, 2021 1.990 2.037 1.930 1.964 262,673 -0.06(-2.76%)
Dec 02, 2021 2.140 2.230 1.930 2.020 1,221,387 -0.10(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.