Indicators

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1481 +0.0019 (+1.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.810	1.920	1.810	1.830	140,580	+0.00(+0.00%)
Jul 28, 2022	1.880	1.880	1.800	1.830	118,412	+0.00(+0.00%)
Jul 27, 2022	1.840	1.940	1.810	1.830	175,377	-0.01(-0.54%)
Jul 26, 2022	2.000	2.000	1.800	1.840	395,983	-0.17(-8.46%)
Jul 25, 2022	2.010	2.045	1.960	2.010	143,858	+0.05(+2.55%)
Jul 22, 2022	2.150	2.150	1.940	1.960	248,162	-0.19(-8.84%)
Jul 21, 2022	2.010	2.193	1.990	2.150	337,485	+0.16(+8.04%)
Jul 20, 2022	1.990	2.040	1.960	1.990	163,405	+0.03(+1.53%)
Jul 19, 2022	2.000	2.030	1.945	1.960	164,778	-0.04(-2.00%)
Jul 18, 2022	2.090	2.091	1.995	2.000	155,394	-0.03(-1.48%)
Jul 15, 2022	2.050	2.050	1.980	2.030	118,271	+0.00(+0.00%)
Jul 14, 2022	2.000	2.030	1.960	2.030	189,610	-0.03(-1.46%)
Jul 13, 2022	2.010	2.070	2.000	2.060	150,301	+0.03(+1.48%)
Jul 12, 2022	2.130	2.161	2.022	2.030	259,569	-0.10(-4.69%)
Jul 11, 2022	2.260	2.260	2.085	2.130	221,088	-0.11(-4.91%)
Jul 08, 2022	2.060	2.250	2.060	2.240	314,829	+0.14(+6.67%)
Jul 07, 2022	2.010	2.120	2.010	2.100	256,588	+0.05(+2.44%)
Jul 06, 2022	2.200	2.210	2.020	2.050	273,084	-0.17(-7.66%)
Jul 05, 2022	2.220	2.268	2.160	2.220	243,248	-0.06(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.