Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd (NQ: AGRI )

0.0580 +0.0069 (+13.50%)
Streaming Delayed Price Updated: 12:06 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 95.00 102.50 95.00 97.00 7,003 +1.50(+1.57%)
Apr 28, 2022 107.00 107.00 95.00 95.50 17,984 -11.50(-10.75%)
Apr 27, 2022 112.50 113.20 106.50 107.00 7,802 -6.00(-5.31%)
Apr 26, 2022 114.00 119.50 111.50 113.00 7,561 -3.50(-3.00%)
Apr 25, 2022 107.50 118.50 107.50 116.50 13,159 +5.00(+4.48%)
Apr 22, 2022 116.50 117.50 109.50 111.50 9,944 -6.00(-5.11%)
Apr 21, 2022 113.00 117.50 108.50 117.50 18,664 +2.50(+2.17%)
Apr 20, 2022 133.50 133.50 114.75 115.00 68,776 -6.00(-4.96%)
Apr 19, 2022 123.50 124.50 116.50 121.00 18,418 -9.50(-7.28%)
Apr 18, 2022 110.00 145.00 109.00 130.50 191,677 +20.00(+18.10%)
Apr 14, 2022 117.00 118.50 106.00 110.50 16,700 -9.00(-7.53%)
Apr 13, 2022 113.50 129.41 113.50 119.50 28,190 +6.50(+5.75%)
Apr 12, 2022 159.50 165.00 108.50 113.00 59,683 -46.50(-29.15%)
Apr 11, 2022 172.50 172.70 159.50 159.50 13,466 -13.50(-7.80%)
Apr 08, 2022 171.50 175.50 163.50 173.00 15,928 -4.00(-2.26%)
Apr 07, 2022 176.50 191.50 166.00 177.00 49,226 +2.50(+1.43%)
Apr 06, 2022 163.50 176.50 154.00 174.50 30,747 +11.50(+7.06%)
Apr 05, 2022 163.00 171.50 160.00 163.00 23,082 -3.50(-2.10%)
Apr 04, 2022 160.00 180.00 157.50 166.50 50,937 +9.00(+5.71%)
Apr 01, 2022 155.50 166.62 153.88 157.50 22,667 +3.50(+2.27%)
Mar 31, 2022 171.00 172.50 153.00 154.00 50,009 -13.50(-8.06%)
Mar 30, 2022 177.50 204.50 163.00 167.50 75,434 -12.50(-6.94%)
Mar 29, 2022 185.00 192.00 176.00 180.00 43,067 -13.00(-6.74%)
Mar 28, 2022 209.00 214.50 189.50 193.00 84,781 -26.50(-12.07%)
Mar 25, 2022 278.50 305.00 217.50 219.50 778,606 -26.00(-10.59%)
Mar 24, 2022 178.50 258.00 176.00 245.50 503,121 +63.50(+34.89%)
Mar 23, 2022 162.50 191.00 162.50 182.00 78,146 +21.00(+13.04%)
Mar 22, 2022 175.50 180.00 161.00 161.00 52,672 -19.50(-10.80%)
Mar 21, 2022 176.00 205.00 164.50 180.50 150,146 +0.00(+0.00%)
Mar 18, 2022 173.00 189.00 163.00 180.50 71,885 +10.00(+5.87%)
Mar 17, 2022 157.00 174.50 153.00 170.50 84,752 +2.00(+1.19%)
Mar 16, 2022 166.50 171.00 150.50 168.50 144,961 -19.50(-10.37%)
Mar 15, 2022 200.50 216.00 178.50 188.00 586,353 -10.00(-5.05%)
Mar 14, 2022 192.00 244.00 176.50 198.00 2,268,233 +40.50(+25.71%)
Mar 11, 2022 151.00 171.75 139.00 157.50 349,098 -13.50(-7.89%)
Mar 10, 2022 106.50 257.00 171.00 5,036,674 +86.50(+102.37%)
Mar 09, 2022 86.50 86.50 79.00 84.50 4,834 -2.00(-2.31%)
Mar 08, 2022 99.50 100.00 82.00 86.50 12,054 -14.50(-14.36%)
Mar 07, 2022 93.00 104.50 90.50 101.00 27,637 +11.50(+12.85%)
Mar 04, 2022 88.00 99.00 87.50 89.50 14,289 +4.50(+5.29%)
Mar 03, 2022 87.00 87.00 80.00 85.00 10,000 +2.00(+2.41%)
Mar 02, 2022 76.50 83.50 76.00 83.00 1,177 +6.00(+7.79%)
Mar 01, 2022 77.50 80.50 75.00 77.00 1,984 +3.00(+4.05%)
Feb 28, 2022 76.50 81.00 70.00 74.00 2,464 -3.50(-4.52%)
Feb 25, 2022 72.50 80.00 72.50 77.50 3,285 +5.50(+7.64%)
Feb 24, 2022 70.50 72.50 60.00 72.00 6,209 -5.50(-7.10%)
Feb 23, 2022 86.00 87.50 75.50 77.50 2,866 -9.50(-10.92%)
Feb 22, 2022 91.50 92.62 81.50 87.00 7,803 -4.50(-4.92%)
Feb 18, 2022 91.50 0 +4.50(+5.17%)
Feb 17, 2022 81.50 87.50 79.00 87.00 9,169 +4.50(+5.45%)
Feb 16, 2022 80.00 84.00 76.50 82.50 23,636 -5.00(-5.71%)
Feb 15, 2022 94.50 102.00 83.50 87.50 467,098 +9.00(+11.46%)
Feb 14, 2022 78.00 80.00 76.50 78.50 1,681 +0.50(+0.64%)
Feb 11, 2022 77.50 80.00 76.50 78.00 1,397 -1.00(-1.27%)
Feb 10, 2022 75.00 80.50 75.00 79.00 4,329 +4.50(+6.04%)
Feb 09, 2022 68.50 77.00 68.50 74.50 3,532 +2.50(+3.47%)
Feb 08, 2022 71.00 72.00 66.50 72.00 1,900 +1.00(+1.41%)
Feb 07, 2022 74.50 76.50 64.00 71.00 3,587 -4.50(-5.96%)
Feb 04, 2022 74.00 78.00 73.07 75.50 2,644 -0.50(-0.66%)
Feb 03, 2022 82.50 76.00 5,632 -8.00(-9.52%)
Feb 02, 2022 74.50 87.50 73.00 84.00 23,586 +11.50(+15.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.