Indicators

Regencell Bioscience Holdings Ltd (NQ: RGC )

4.650 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	4.900	4.900	4.350	4.650	5,027	-0.70(-13.08%)
Apr 25, 2024				5.350	393	+0.25(+4.90%)
Apr 24, 2024	5.120	5.630	5.100	5.100	2,609	-0.60(-10.53%)
Apr 23, 2024	6.350	8.600	5.050	5.700	27,232	-0.74(-11.49%)
Apr 22, 2024	6.000	6.440	5.651	6.440	3,132	+0.89(+16.04%)
Apr 19, 2024	5.210	5.550	5.150	5.550	1,338	+0.33(+6.32%)
Apr 18, 2024	4.630	6.150	4.555	5.220	11,203	+0.48(+10.18%)
Apr 17, 2024	3.480	4.800	3.480	4.737	8,529	+1.03(+27.70%)
Apr 15, 2024				3.710	315	-0.10(-2.62%)
Apr 12, 2024	3.550	4.170	3.540	3.810	1,411	+0.01(+0.26%)
Apr 11, 2024	3.550	3.800	3.550	3.800	462	+0.13(+3.54%)
Apr 10, 2024	3.810	3.810	3.670	3.670	1,442	-0.12(-3.17%)
Apr 09, 2024	3.620	3.880	3.550	3.790	13,798	-0.11(-2.82%)
Apr 05, 2024				3.900	255	+0.18(+4.84%)
Apr 04, 2024	4.000	4.000	3.540	3.720	7,148	-0.15(-3.75%)
Apr 03, 2024	4.250	4.250	3.600	3.865	2,879	-0.13(-3.37%)
Apr 02, 2024	4.190	4.390	3.920	4.000	4,164	+0.10(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.