Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc (NQ: CELU )

3.050 +0.060 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3400 0.4450 0.3335 0.3800 1,971,258 +0.04(+12.13%)
Jan 30, 2024 0.3104 0.3396 0.3000 0.3389 426,216 +0.02(+5.91%)
Jan 29, 2024 0.3433 0.3500 0.2842 0.3200 1,003,924 -0.02(-6.79%)
Jan 26, 2024 0.3600 0.3700 0.3275 0.3433 1,011,569 -0.00(-1.35%)
Jan 25, 2024 0.2850 0.3599 0.2850 0.3480 2,384,261 +0.05(+16.00%)
Jan 24, 2024 0.2865 0.3028 0.2645 0.3000 1,236,118 +0.02(+6.91%)
Jan 23, 2024 0.3100 0.3150 0.2800 0.2806 1,437,120 -0.03(-8.93%)
Jan 22, 2024 0.2800 0.3300 0.2610 0.3081 2,379,563 +0.01(+4.80%)
Jan 19, 2024 0.2682 0.3099 0.2401 0.2940 4,766,469 +0.01(+1.73%)
Jan 18, 2024 0.2767 0.3340 0.2535 0.2890 94,400,776 +0.10(+53.48%)
Jan 17, 2024 0.1939 0.1998 0.1870 0.1883 700,171 -0.01(-5.80%)
Jan 16, 2024 0.2275 0.2246 0.1900 0.1999 686,618 -0.02(-8.05%)
Jan 12, 2024 0.2600 0.2600 0.2150 0.2174 557,016 -0.03(-13.07%)
Jan 11, 2024 0.2605 0.2649 0.2450 0.2501 242,348 +0.00(+0.16%)
Jan 10, 2024 0.2500 0.2550 0.2440 0.2497 311,632 -0.00(-0.12%)
Jan 09, 2024 0.2449 0.2613 0.2449 0.2500 315,804 +0.00(+0.00%)
Jan 08, 2024 0.2500 0.2599 0.2450 0.2500 499,027 +0.00(+2.00%)
Jan 05, 2024 0.2542 0.2555 0.2400 0.2451 620,871 -0.01(-3.88%)
Jan 04, 2024 0.3000 0.3000 0.2500 0.2550 2,406,218 -0.03(-9.25%)
Jan 03, 2024 0.2800 0.3000 0.2137 0.2810 1,754,196 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.