Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc (NQ: CELU )

3.020 -0.050 (-1.63%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.910 4.376 3.530 3.580 327,232 +3.19(+814.67%)
Feb 28, 2024 0.4200 0.4400 0.3804 0.3914 687,982 -0.02(-5.46%)
Feb 27, 2024 0.4137 0.4481 0.4121 0.4140 598,190 -0.01(-1.43%)
Feb 26, 2024 0.4310 0.4740 0.4022 0.4200 1,178,869 -0.04(-9.56%)
Feb 23, 2024 0.4335 0.4700 0.4335 0.4644 488,394 +0.03(+7.13%)
Feb 22, 2024 0.4325 0.4699 0.4300 0.4335 202,150 +0.00(+0.37%)
Feb 21, 2024 0.4800 0.4800 0.4256 0.4319 490,658 -0.04(-8.11%)
Feb 20, 2024 0.4400 0.4799 0.4350 0.4700 742,137 +0.04(+8.29%)
Feb 16, 2024 0.4000 0.4400 0.4000 0.4340 671,112 +0.03(+6.11%)
Feb 15, 2024 0.3983 0.4179 0.3925 0.4090 187,997 +0.01(+2.25%)
Feb 14, 2024 0.3900 0.4300 0.3810 0.4000 292,575 +0.01(+2.30%)
Feb 13, 2024 0.4000 0.4178 0.3900 0.3910 358,500 -0.02(-4.63%)
Feb 12, 2024 0.4400 0.4499 0.4100 0.4100 452,052 -0.02(-4.16%)
Feb 09, 2024 0.4000 0.4300 0.3700 0.4278 339,477 +0.03(+6.95%)
Feb 08, 2024 0.4300 0.4309 0.3600 0.4000 1,261,396 -0.03(-7.88%)
Feb 07, 2024 0.4681 0.4849 0.4300 0.4342 471,876 -0.05(-9.65%)
Feb 06, 2024 0.4567 0.4900 0.4501 0.4806 740,030 +0.01(+1.09%)
Feb 05, 2024 0.5390 0.5500 0.4500 0.4754 1,331,001 -0.06(-11.96%)
Feb 02, 2024 0.4881 0.5400 0.4388 0.5400 2,704,348 +0.05(+10.63%)
Feb 01, 2024 0.4100 0.5655 0.4038 0.4881 7,917,620 +0.11(+28.45%)
Jan 31, 2024 0.3400 0.4450 0.3335 0.3800 1,971,258 +0.04(+12.13%)
Jan 30, 2024 0.3104 0.3396 0.3000 0.3389 426,216 +0.02(+5.91%)
Jan 29, 2024 0.3433 0.3500 0.2842 0.3200 1,003,924 -0.02(-6.79%)
Jan 26, 2024 0.3600 0.3700 0.3275 0.3433 1,011,569 -0.00(-1.35%)
Jan 25, 2024 0.2850 0.3599 0.2850 0.3480 2,384,261 +0.05(+16.00%)
Jan 24, 2024 0.2865 0.3028 0.2645 0.3000 1,236,118 +0.02(+6.91%)
Jan 23, 2024 0.3100 0.3150 0.2800 0.2806 1,437,120 -0.03(-8.93%)
Jan 22, 2024 0.2800 0.3300 0.2610 0.3081 2,379,563 +0.01(+4.80%)
Jan 19, 2024 0.2682 0.3099 0.2401 0.2940 4,766,469 +0.01(+1.73%)
Jan 18, 2024 0.2767 0.3340 0.2535 0.2890 94,400,776 +0.10(+53.48%)
Jan 17, 2024 0.1939 0.1998 0.1870 0.1883 700,171 -0.01(-5.80%)
Jan 16, 2024 0.2275 0.2246 0.1900 0.1999 686,618 -0.02(-8.05%)
Jan 12, 2024 0.2600 0.2600 0.2150 0.2174 557,016 -0.03(-13.07%)
Jan 11, 2024 0.2605 0.2649 0.2450 0.2501 242,348 +0.00(+0.16%)
Jan 10, 2024 0.2500 0.2550 0.2440 0.2497 311,632 -0.00(-0.12%)
Jan 09, 2024 0.2449 0.2613 0.2449 0.2500 315,804 +0.00(+0.00%)
Jan 08, 2024 0.2500 0.2599 0.2450 0.2500 499,027 +0.00(+2.00%)
Jan 05, 2024 0.2542 0.2555 0.2400 0.2451 620,871 -0.01(-3.88%)
Jan 04, 2024 0.3000 0.3000 0.2500 0.2550 2,406,218 -0.03(-9.25%)
Jan 03, 2024 0.2800 0.2985 0.2137 0.2810 1,754,196 +0.00(+0.50%)
Jan 02, 2024 0.2500 0.3018 0.2418 0.2796 1,530,714 +0.03(+13.02%)
Dec 29, 2023 0.1900 0.2899 0.1900 0.2474 3,655,640 +0.06(+32.30%)
Dec 28, 2023 0.1700 0.1950 0.1637 0.1870 1,135,997 +0.02(+10.39%)
Dec 27, 2023 0.1600 0.1698 0.1590 0.1694 1,363,680 +0.00(+0.53%)
Dec 26, 2023 0.1800 0.1800 0.1638 0.1685 705,504 -0.01(-6.39%)
Dec 22, 2023 0.1800 0.1900 0.1734 0.1800 598,107 -0.00(-0.55%)
Dec 21, 2023 0.1900 0.1890 0.1700 0.1810 570,316 +0.01(+6.35%)
Dec 20, 2023 0.2000 0.2000 0.1702 0.1702 872,979 -0.02(-9.66%)
Dec 19, 2023 0.2000 0.2000 0.1850 0.1884 668,893 +0.00(+1.73%)
Dec 18, 2023 0.2019 0.2089 0.1816 0.1852 358,630 -0.00(-1.02%)
Dec 15, 2023 0.2051 0.2051 0.1806 0.1871 693,844 -0.01(-7.05%)
Dec 14, 2023 0.2121 0.2121 0.1900 0.2013 339,866 +0.00(+0.40%)
Dec 13, 2023 0.1995 0.2098 0.1900 0.2005 294,321 +0.00(+2.30%)
Dec 12, 2023 0.2000 0.2051 0.1884 0.1960 680,484 -0.00(-2.00%)
Dec 11, 2023 0.2100 0.2198 0.2000 0.2000 450,208 -0.01(-2.91%)
Dec 08, 2023 0.2000 0.2099 0.2000 0.2060 178,770 -0.00(-1.67%)
Dec 07, 2023 0.2196 0.2198 0.2020 0.2095 136,617 -0.00(-1.13%)
Dec 06, 2023 0.2123 0.2230 0.2060 0.2119 95,408 -0.00(-0.24%)
Dec 05, 2023 0.2130 0.2199 0.2100 0.2124 165,136 -0.01(-3.41%)
Dec 04, 2023 0.2350 0.2350 0.2130 0.2199 190,554 -0.01(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.