Indicators

Hyzon Motors Inc (NQ: HYZN )

0.5808 -0.0093 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.060	2.150	2.050	2.130	648,142	+0.09(+4.41%)
Jan 30, 2023	2.075	2.160	2.010	2.040	642,912	-0.13(-5.99%)
Jan 27, 2023	1.990	2.190	1.970	2.170	1,223,615	+0.13(+6.37%)
Jan 26, 2023	1.940	2.060	1.940	2.040	619,937	+0.10(+5.15%)
Jan 25, 2023	1.990	2.000	1.800	1.940	893,388	-0.13(-6.28%)
Jan 24, 2023	2.130	2.150	2.020	2.070	561,909	-0.03(-1.43%)
Jan 23, 2023	2.000	2.126	1.940	2.100	752,797	+0.13(+6.60%)
Jan 20, 2023	1.990	2.000	1.871	1.970	707,441	+0.03(+1.55%)
Jan 19, 2023	2.050	2.070	1.910	1.940	779,065	-0.18(-8.49%)
Jan 18, 2023	2.010	2.209	2.010	2.120	959,477	+0.05(+2.42%)
Jan 17, 2023	1.950	2.090	1.910	2.070	864,891	+0.10(+5.08%)
Jan 13, 2023	1.900	1.970	1.820	1.970	929,114	+0.08(+4.23%)
Jan 12, 2023	1.930	1.980	1.840	1.890	1,313,917	-0.01(-0.53%)
Jan 11, 2023	1.700	1.910	1.700	1.900	1,022,246	+0.21(+12.43%)
Jan 10, 2023	1.570	1.690	1.570	1.690	426,752	+0.09(+5.62%)
Jan 09, 2023	1.570	1.700	1.570	1.600	1,026,113	+0.03(+1.91%)
Jan 06, 2023	1.470	1.570	1.450	1.570	469,749	+0.11(+7.53%)
Jan 05, 2023	1.540	1.540	1.450	1.460	341,008	-0.09(-5.81%)
Jan 04, 2023	1.510	1.550	1.480	1.550	535,722	+0.04(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.