Indicators

Caribou Biosciences Inc (NQ: CRBU )

3.390 -0.200 (-5.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.120	8.180	7.820	7.910	1,292,944	-0.13(-1.62%)
Feb 28, 2024	8.230	8.330	7.980	8.040	1,191,161	-0.22(-2.66%)
Feb 27, 2024	7.510	8.285	7.500	8.260	2,461,655	+0.84(+11.32%)
Feb 26, 2024	7.040	7.530	7.010	7.420	1,405,533	+0.48(+6.92%)
Feb 23, 2024	6.910	6.980	6.800	6.940	724,576	+0.02(+0.29%)
Feb 22, 2024	6.840	7.019	6.780	6.920	913,529	+0.08(+1.17%)
Feb 21, 2024	6.690	6.900	6.560	6.840	713,709	+0.03(+0.44%)
Feb 20, 2024	6.800	6.980	6.660	6.810	760,434	-0.10(-1.45%)
Feb 16, 2024	6.890	7.020	6.800	6.910	931,068	-0.09(-1.29%)
Feb 15, 2024	6.910	7.171	6.865	7.000	1,316,925	+0.20(+2.94%)
Feb 14, 2024	6.640	6.959	6.510	6.800	1,663,162	+0.33(+5.10%)
Feb 13, 2024	6.880	6.900	6.370	6.470	2,141,131	-0.66(-9.26%)
Feb 12, 2024	6.950	7.190	6.910	7.130	1,681,380	+0.20(+2.89%)
Feb 09, 2024	6.860	7.015	6.790	6.930	1,078,855	+0.14(+2.06%)
Feb 08, 2024	6.490	6.900	6.485	6.790	970,956	+0.27(+4.14%)
Feb 07, 2024	6.890	6.900	6.510	6.520	1,225,815	-0.36(-5.23%)
Feb 06, 2024	6.730	7.100	6.690	6.880	1,124,178	+0.12(+1.78%)
Feb 05, 2024	6.590	6.815	6.500	6.760	1,170,199	+0.03(+0.45%)
Feb 02, 2024	6.550	6.811	6.350	6.730	3,877,427	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.