Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ree Automotive Ltd Cl A (NQ: REE )

4.990 +0.310 (+6.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3000 0.3069 0.2910 0.2930 306,538 -0.01(-2.10%)
Apr 27, 2023 0.3000 0.3089 0.2921 0.2993 123,064 -0.00(-0.30%)
Apr 26, 2023 0.2921 0.3200 0.2900 0.3002 344,065 +0.01(+2.46%)
Apr 25, 2023 0.2810 0.3098 0.2750 0.2930 270,702 -0.02(-5.48%)
Apr 24, 2023 0.3000 0.3100 0.2960 0.3100 326,859 +0.02(+6.90%)
Apr 21, 2023 0.2900 0.3050 0.2900 0.2900 338,159 +0.00(+0.00%)
Apr 20, 2023 0.3100 0.3290 0.2900 0.2900 429,303 -0.01(-1.73%)
Apr 19, 2023 0.3300 0.3301 0.2950 0.2951 942,555 -0.04(-13.21%)
Apr 18, 2023 0.3294 0.3427 0.3200 0.3400 627,492 +0.02(+6.15%)
Apr 17, 2023 0.3300 0.3549 0.3100 0.3203 343,468 -0.01(-2.35%)
Apr 14, 2023 0.3200 0.3700 0.3130 0.3280 317,957 +0.01(+1.67%)
Apr 13, 2023 0.3800 0.3801 0.3210 0.3226 574,014 -0.02(-5.12%)
Apr 12, 2023 0.3801 0.3801 0.3400 0.3400 363,579 -0.04(-10.55%)
Apr 11, 2023 0.3400 0.3801 0.3300 0.3801 930,712 +0.05(+14.80%)
Apr 10, 2023 0.3186 0.3500 0.3128 0.3311 236,555 +0.00(+0.33%)
Apr 06, 2023 0.3500 0.3501 0.3110 0.3300 200,450 -0.01(-2.65%)
Apr 05, 2023 0.3800 0.3800 0.3301 0.3390 336,883 -0.04(-10.79%)
Apr 04, 2023 0.3400 0.3800 0.3203 0.3800 723,290 +0.05(+15.15%)
Apr 03, 2023 0.3397 0.3399 0.3100 0.3300 473,813 +0.00(+1.38%)
Mar 31, 2023 0.3300 0.3400 0.3200 0.3255 280,495 +0.00(+0.40%)
Mar 30, 2023 0.3300 0.3439 0.3000 0.3242 428,384 -0.02(-4.65%)
Mar 29, 2023 0.2900 0.3400 0.2870 0.3400 654,261 +0.05(+16.56%)
Mar 28, 2023 0.2900 0.3049 0.2850 0.2917 831,546 +0.00(+0.66%)
Mar 27, 2023 0.2900 0.2998 0.2740 0.2898 547,408 +0.01(+3.54%)
Mar 24, 2023 0.2900 0.2999 0.2710 0.2799 862,813 -0.02(-5.12%)
Mar 23, 2023 0.3000 0.3021 0.2900 0.2950 1,128,691 -0.01(-4.44%)
Mar 22, 2023 0.3000 0.3492 0.2950 0.3087 1,543,484 +0.01(+3.07%)
Mar 21, 2023 0.3191 0.3249 0.2995 0.2995 1,105,948 -0.01(-3.32%)
Mar 20, 2023 0.3500 0.3700 0.3070 0.3098 2,183,715 -0.05(-13.22%)
Mar 17, 2023 0.3900 0.3937 0.3540 0.3570 692,148 -0.02(-6.05%)
Mar 16, 2023 0.4200 0.4379 0.3510 0.3800 1,284,261 -0.03(-7.09%)
Mar 15, 2023 0.4200 0.4200 0.3900 0.4090 289,912 -0.01(-2.62%)
Mar 14, 2023 0.4300 0.4386 0.4000 0.4200 184,955 +0.00(+0.24%)
Mar 13, 2023 0.4435 0.4447 0.3900 0.4190 767,597 -0.02(-4.77%)
Mar 10, 2023 0.4100 0.4700 0.3950 0.4400 852,134 +0.04(+10.00%)
Mar 09, 2023 0.4100 0.4100 0.3700 0.4000 1,203,380 +0.02(+5.40%)
Mar 08, 2023 0.3890 0.3900 0.3600 0.3795 281,458 -0.00(-0.13%)
Mar 07, 2023 0.3900 0.3949 0.3600 0.3800 281,338 -0.01(-2.36%)
Mar 06, 2023 0.3998 0.4100 0.3800 0.3892 695,555 -0.02(-5.05%)
Mar 03, 2023 0.4162 0.4198 0.4000 0.4099 184,702 +0.00(+1.21%)
Mar 02, 2023 0.4200 0.4200 0.4000 0.4050 883,368 -0.01(-2.41%)
Mar 01, 2023 0.4200 0.4300 0.4030 0.4150 234,670 -0.02(-3.49%)
Feb 28, 2023 0.4100 0.4300 0.4010 0.4300 388,706 +0.02(+4.88%)
Feb 27, 2023 0.4200 0.4200 0.4000 0.4100 347,533 -0.01(-1.91%)
Feb 24, 2023 0.4400 0.4500 0.4100 0.4180 334,717 -0.03(-7.05%)
Feb 23, 2023 0.4800 0.4786 0.4400 0.4497 410,526 +0.01(+2.18%)
Feb 22, 2023 0.4709 0.4709 0.4400 0.4401 130,553 -0.02(-3.91%)
Feb 21, 2023 0.4708 0.4949 0.4498 0.4580 332,650 -0.02(-4.58%)
Feb 17, 2023 0.4600 0.4850 0.4425 0.4800 466,733 +0.01(+1.16%)
Feb 16, 2023 0.5200 0.5200 0.4400 0.4745 998,043 -0.02(-3.10%)
Feb 15, 2023 0.4800 0.4996 0.4760 0.4897 151,461 -0.00(-0.06%)
Feb 14, 2023 0.4900 0.5050 0.4800 0.4900 245,602 -0.02(-2.97%)
Feb 13, 2023 0.4956 0.5098 0.4920 0.5050 317,819 +0.00(+0.00%)
Feb 10, 2023 0.5076 0.5097 0.4900 0.5050 519,128 +0.01(+1.00%)
Feb 09, 2023 0.5000 0.5089 0.4750 0.5000 893,655 +0.02(+4.32%)
Feb 08, 2023 0.4900 0.5122 0.4750 0.4793 356,791 -0.02(-3.39%)
Feb 07, 2023 0.5100 0.5101 0.4900 0.4961 281,472 -0.01(-2.03%)
Feb 06, 2023 0.5050 0.5299 0.5000 0.5064 300,925 -0.01(-1.17%)
Feb 03, 2023 0.5393 0.5400 0.5050 0.5124 458,877 -0.03(-5.98%)
Feb 02, 2023 0.4900 0.5540 0.4900 0.5450 852,436 +0.05(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.