Indicators

Robinhood Markets Inc Cl A (NQ: HOOD )

17.88 +0.76 (+4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.49	12.10	11.31	12.01	17,083,028	+0.40(+3.45%)
Feb 25, 2022	11.54	11.68	10.91	11.61	15,929,000	+0.10(+0.87%)
Feb 24, 2022	10.00	11.65	9.930	11.51	31,318,252	+0.65(+5.99%)
Feb 23, 2022	11.37	11.60	10.83	10.86	16,105,941	-0.45(-3.98%)
Feb 22, 2022	11.47	11.74	10.98	11.31	22,025,844	-0.50(-4.23%)
Feb 18, 2022				11.81	0	-0.44(-3.59%)
Feb 17, 2022	13.35	13.49	12.15	12.25	23,121,816	-1.26(-9.33%)
Feb 16, 2022	13.52	14.06	13.28	13.51	16,246,100	-0.16(-1.17%)
Feb 15, 2022	13.68	13.77	13.31	13.67	17,171,930	+0.32(+2.40%)
Feb 14, 2022	13.10	13.87	12.97	13.35	21,768,692	+0.03(+0.23%)
Feb 11, 2022	13.61	14.19	13.07	13.32	17,639,076	-0.20(-1.48%)
Feb 10, 2022	13.38	14.70	13.32	13.52	27,766,754	-0.39(-2.80%)
Feb 09, 2022	13.59	14.28	13.22	13.91	23,848,328	+0.53(+3.96%)
Feb 08, 2022	13.82	13.82	12.93	13.38	25,093,954	-0.53(-3.81%)
Feb 07, 2022	15.06	15.24	13.77	13.91	23,966,448	-1.27(-8.37%)
Feb 04, 2022	14.16	15.33	13.77	15.18	23,091,610	+1.03(+7.28%)
Feb 03, 2022	13.41	14.68		14.15	22,584,762	+0.13(+0.93%)
Feb 02, 2022	14.59	14.85	13.54	14.02	24,270,260	-0.63(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.