Indicators

Robinhood Markets Inc Cl A (NQ: HOOD )

17.88 +0.76 (+4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.80	13.02	12.71	12.86	10,242,114	+0.13(+1.02%)
Jul 28, 2023	12.45	12.74	12.37	12.73	9,038,996	+0.50(+4.09%)
Jul 27, 2023	12.88	12.94	12.09	12.23	10,568,898	-0.51(-4.00%)
Jul 26, 2023	12.46	12.80	12.40	12.74	12,177,194	+0.20(+1.59%)
Jul 25, 2023	12.74	12.89	12.52	12.54	5,917,079	-0.20(-1.57%)
Jul 24, 2023	12.68	12.93	12.64	12.74	7,929,564	-0.02(-0.16%)
Jul 21, 2023	12.91	12.95	12.65	12.76	8,728,550	-0.05(-0.39%)
Jul 20, 2023	12.95	13.08	12.57	12.81	10,446,143	-0.31(-2.36%)
Jul 19, 2023	12.68	13.23	12.67	13.12	16,575,538	+0.53(+4.21%)
Jul 18, 2023	12.51	12.76	12.39	12.59	12,913,984	+0.10(+0.80%)
Jul 17, 2023	12.34	12.85	12.22	12.49	15,181,587	+0.11(+0.89%)
Jul 14, 2023	12.50	12.51	12.06	12.38	14,574,653	-0.07(-0.56%)
Jul 13, 2023	11.98	12.61	11.84	12.45	18,561,416	+0.51(+4.27%)
Jul 12, 2023	12.04	12.12	11.69	11.94	15,220,129	+0.11(+0.93%)
Jul 11, 2023	11.47	12.02	11.32	11.83	23,059,060	+0.62(+5.53%)
Jul 10, 2023	10.88	11.27	10.54	11.21	14,584,495	+0.42(+3.89%)
Jul 07, 2023	10.40	10.91	10.40	10.79	12,637,724	+0.38(+3.65%)
Jul 06, 2023	10.57	10.64	10.20	10.41	10,430,509	-0.31(-2.89%)
Jul 05, 2023	10.72	10.76	10.39	10.72	12,280,101	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.