Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc (NQ: DRMA )

0.3250 -0.0021 (-0.64%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 11.20 11.20 10.56 10.57 6,143 -0.51(-4.62%)
Oct 28, 2022 11.61 11.79 10.24 11.08 5,988 -0.20(-1.77%)
Oct 27, 2022 12.00 12.11 11.22 11.28 6,387 -0.88(-7.21%)
Oct 26, 2022 11.52 13.12 11.52 12.16 31,736 +0.52(+4.45%)
Oct 25, 2022 12.48 12.64 11.44 11.64 12,081 -0.68(-5.53%)
Oct 24, 2022 10.72 12.64 10.32 12.32 32,066 +1.89(+18.10%)
Oct 21, 2022 10.92 10.92 10.16 10.43 2,631 +0.02(+0.15%)
Oct 20, 2022 10.56 11.36 10.36 10.42 4,998 -0.48(-4.41%)
Oct 19, 2022 11.52 11.52 10.88 10.90 3,051 -0.30(-2.70%)
Oct 18, 2022 11.04 11.44 10.48 11.20 8,089 +0.06(+0.53%)
Oct 17, 2022 11.36 11.41 10.64 11.14 9,874 -0.22(-1.94%)
Oct 14, 2022 10.51 11.76 10.51 11.36 24,576 +0.56(+5.17%)
Oct 13, 2022 10.19 11.12 9.520 10.80 42,077 +0.68(+6.72%)
Oct 12, 2022 10.08 10.40 9.760 10.12 6,836 -0.37(-3.55%)
Oct 11, 2022 9.600 10.56 9.360 10.49 23,379 +0.89(+9.32%)
Oct 10, 2022 9.600 10.32 9.440 9.600 5,795 +0.04(+0.40%)
Oct 07, 2022 9.280 9.760 8.960 9.562 5,748 -0.12(-1.26%)
Oct 06, 2022 9.280 10.00 9.280 9.683 5,005 +0.24(+2.58%)
Oct 05, 2022 9.002 9.709 8.981 9.440 3,628 -0.30(-3.09%)
Oct 04, 2022 9.120 9.920 9.120 9.741 9,152 +0.38(+4.07%)
Oct 03, 2022 8.960 9.600 8.805 9.360 10,503 +1.04(+12.48%)
Sep 30, 2022 8.642 8.800 8.322 8.322 2,926 +0.00(+0.02%)
Sep 29, 2022 8.160 8.802 8.160 8.320 14,467 -0.32(-3.70%)
Sep 28, 2022 8.160 8.864 7.045 8.640 37,958 +0.31(+3.75%)
Sep 27, 2022 8.013 8.638 8.013 8.328 1,827 +0.22(+2.72%)
Sep 26, 2022 8.642 9.197 8.018 8.107 3,503 -0.53(-6.17%)
Sep 23, 2022 8.160 9.280 8.160 8.640 4,764 +0.14(+1.68%)
Sep 22, 2022 9.157 9.296 8.160 8.498 18,656 -0.94(-9.98%)
Sep 21, 2022 10.24 10.24 9.120 9.440 6,718 -0.02(-0.25%)
Sep 20, 2022 9.600 9.920 9.288 9.464 14,110 -0.31(-3.19%)
Sep 19, 2022 10.05 10.72 9.616 9.776 4,335 -0.16(-1.61%)
Sep 16, 2022 10.08 10.42 9.787 9.936 4,915 -0.33(-3.24%)
Sep 15, 2022 10.56 10.64 9.776 10.27 7,140 -0.31(-2.90%)
Sep 14, 2022 10.49 10.88 10.41 10.58 9,749 -0.24(-2.18%)
Sep 13, 2022 10.88 11.20 10.56 10.81 7,960 -0.47(-4.18%)
Sep 12, 2022 11.17 11.84 10.94 11.28 7,099 -0.24(-2.06%)
Sep 09, 2022 11.52 12.00 10.76 11.52 11,176 -0.24(-2.04%)
Sep 08, 2022 11.52 12.40 10.88 11.76 16,218 +0.15(+1.28%)
Sep 07, 2022 11.20 12.00 11.20 11.61 20,731 +0.41(+3.67%)
Sep 06, 2022 9.600 11.68 9.282 11.20 63,812 +1.48(+15.25%)
Sep 02, 2022 10.15 10.40 9.474 9.718 14,140 +0.11(+1.17%)
Sep 01, 2022 8.960 10.24 8.210 9.606 67,557 +0.49(+5.33%)
Aug 31, 2022 9.600 9.600 9.024 9.120 7,161 -0.40(-4.20%)
Aug 30, 2022 9.760 10.08 8.800 9.520 38,912 -0.48(-4.77%)
Aug 29, 2022 10.21 10.40 9.616 9.997 15,178 -0.20(-1.96%)
Aug 26, 2022 11.28 11.28 9.920 10.20 20,337 -1.16(-10.24%)
Aug 25, 2022 11.68 11.68 10.88 11.36 17,003 +0.16(+1.43%)
Aug 24, 2022 11.20 11.68 10.40 11.20 17,166 +0.03(+0.23%)
Aug 23, 2022 11.79 12.00 10.86 11.17 23,257 -0.35(-3.01%)
Aug 22, 2022 11.04 12.45 10.88 11.52 25,328 -0.10(-0.87%)
Aug 19, 2022 11.84 12.80 10.80 11.62 69,997 -0.50(-4.11%)
Aug 18, 2022 11.63 12.80 11.04 12.12 81,061 +0.24(+2.01%)
Aug 17, 2022 12.00 13.11 11.36 11.88 67,477 +0.63(+5.63%)
Aug 16, 2022 11.20 12.32 11.04 11.25 180,103 +0.37(+3.38%)
Aug 15, 2022 10.72 11.51 10.24 10.88 37,621 +0.32(+3.03%)
Aug 12, 2022 9.878 11.02 9.878 10.56 41,847 +0.72(+7.37%)
Aug 11, 2022 10.24 10.72 9.760 9.835 27,178 -0.25(-2.46%)
Aug 10, 2022 10.56 10.88 9.762 10.08 18,896 -0.51(-4.80%)
Aug 09, 2022 10.40 11.16 10.09 10.59 24,675 -0.11(-0.99%)
Aug 08, 2022 9.760 11.20 9.600 10.70 18,926 +0.78(+7.82%)
Aug 05, 2022 10.24 10.40 9.669 9.922 12,583 -0.32(-3.09%)
Aug 04, 2022 10.34 10.56 9.298 10.24 25,408 -0.10(-1.01%)
Aug 03, 2022 8.320 11.04 8.373 10.34 53,594 +1.75(+20.35%)
Aug 02, 2022 8.960 9.278 8.269 8.594 13,663 -0.76(-8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.