Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc (NQ: DRMA )

0.3310 -0.0091 (-2.68%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7247 0.7600 0.6600 0.7454 287,283 +0.03(+4.63%)
Nov 29, 2023 0.6182 0.7124 0.6000 0.7124 212,125 +0.11(+17.99%)
Nov 28, 2023 0.6400 0.6400 0.5800 0.6038 45,726 -0.03(-4.70%)
Nov 27, 2023 0.6600 0.7299 0.6259 0.6336 291,121 -0.02(-2.93%)
Nov 24, 2023 0.6939 0.7379 0.6500 0.6527 170,820 -0.06(-8.15%)
Nov 22, 2023 0.8900 0.8900 0.6982 0.7106 183,262 -0.08(-10.05%)
Nov 21, 2023 0.8463 0.8463 0.7171 0.7900 141,001 -0.04(-5.32%)
Nov 20, 2023 0.6700 0.8344 0.6452 0.8344 602,940 +0.13(+19.20%)
Nov 17, 2023 0.6300 0.7272 0.5995 0.7000 633,251 +0.00(+0.60%)
Nov 16, 2023 0.7700 0.9750 0.6501 0.6958 9,045,313 +0.04(+6.72%)
Nov 15, 2023 0.6510 0.6900 0.6427 0.6520 11,173 +0.01(+1.45%)
Nov 14, 2023 0.6593 0.6593 0.6200 0.6427 9,428 -0.03(-4.07%)
Nov 13, 2023 0.7202 0.7202 0.5614 0.6700 68,845 -0.05(-7.15%)
Nov 10, 2023 0.7400 0.7800 0.7202 0.7216 20,848 -0.06(-7.72%)
Nov 09, 2023 0.7580 0.7820 0.7205 0.7820 24,453 +0.06(+8.57%)
Nov 08, 2023 0.7100 0.8719 0.7100 0.7203 24,159 +0.01(+1.45%)
Nov 07, 2023 0.8300 0.9000 0.7100 0.7100 102,162 -0.12(-14.45%)
Nov 06, 2023 0.9500 0.9570 0.8000 0.8299 312,612 +0.01(+1.21%)
Nov 03, 2023 0.6500 0.8280 0.6252 0.8200 457,511 +0.20(+33.16%)
Nov 02, 2023 0.6173 0.6495 0.6017 0.6158 15,423 +0.03(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.