Indicators

Dermata Therapeutics Inc (NQ: DRMA )

3.418 -0.341 (-9.08%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.480	4.480	3.845	4.160	9,337	-0.32(-7.14%)
Feb 27, 2023	4.320	4.480	4.242	4.480	4,740	+0.16(+3.70%)
Feb 24, 2023	4.448	4.448	4.243	4.320	7,163	-0.16(-3.57%)
Feb 23, 2023	4.416	4.552	4.368	4.480	1,370	+0.04(+0.90%)
Feb 22, 2023	4.354	4.640	4.354	4.440	3,956	-0.20(-4.31%)
Feb 21, 2023	4.640	4.800	4.406	4.640	17,007	+0.01(+0.21%)
Feb 17, 2023	4.320	4.640	4.320	4.630	4,127	+0.07(+1.62%)
Feb 16, 2023	4.267	4.795	4.267	4.557	5,638	-0.06(-1.28%)
Feb 15, 2023	4.304	4.926	4.240	4.616	29,457	+0.33(+7.65%)
Feb 14, 2023	4.182	4.554	4.182	4.288	2,922	-0.02(-0.56%)
Feb 13, 2023	4.336	4.701	4.168	4.312	12,327	-0.16(-3.68%)
Feb 10, 2023	4.640	4.646	4.336	4.477	4,464	-0.20(-4.21%)
Feb 09, 2023	4.610	4.798	4.400	4.674	5,529	+0.04(+0.86%)
Feb 08, 2023	4.800	4.800	4.400	4.634	6,462	+0.15(+3.43%)
Feb 07, 2023	4.701	4.960	4.480	4.480	7,691	-0.32(-6.60%)
Feb 06, 2023	5.280	5.267	4.560	4.797	12,252	-0.05(-1.02%)
Feb 03, 2023	4.846	5.170	4.814	4.846	20,605	+0.04(+0.87%)
Feb 02, 2023	5.120	5.152	4.800	4.805	11,621	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.