Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc (NQ: DRMA )

3.550 +0.130 (+3.80%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 11.20 11.20 10.56 10.57 6,143 -0.51(-4.62%)
Oct 28, 2022 11.61 11.79 10.24 11.08 5,988 -0.20(-1.77%)
Oct 27, 2022 12.00 12.11 11.22 11.28 6,387 -0.88(-7.21%)
Oct 26, 2022 11.52 13.12 11.52 12.16 31,736 +0.52(+4.45%)
Oct 25, 2022 12.48 12.64 11.44 11.64 12,081 -0.68(-5.53%)
Oct 24, 2022 10.72 12.64 10.32 12.32 32,066 +1.89(+18.10%)
Oct 21, 2022 10.92 10.92 10.16 10.43 2,631 +0.02(+0.15%)
Oct 20, 2022 10.56 11.36 10.36 10.42 4,998 -0.48(-4.41%)
Oct 19, 2022 11.52 11.52 10.88 10.90 3,051 -0.30(-2.70%)
Oct 18, 2022 11.04 11.44 10.48 11.20 8,089 +0.06(+0.53%)
Oct 17, 2022 11.36 11.41 10.64 11.14 9,874 -0.22(-1.94%)
Oct 14, 2022 10.51 11.76 10.51 11.36 24,576 +0.56(+5.17%)
Oct 13, 2022 10.19 11.12 9.520 10.80 42,077 +0.68(+6.72%)
Oct 12, 2022 10.08 10.40 9.760 10.12 6,836 -0.37(-3.55%)
Oct 11, 2022 9.600 10.56 9.360 10.49 23,379 +0.89(+9.32%)
Oct 10, 2022 9.600 10.32 9.440 9.600 5,795 +0.04(+0.40%)
Oct 07, 2022 9.280 9.760 8.960 9.562 5,748 -0.12(-1.26%)
Oct 06, 2022 9.280 10.00 9.280 9.683 5,005 +0.24(+2.58%)
Oct 05, 2022 9.002 9.709 8.981 9.440 3,628 -0.30(-3.09%)
Oct 04, 2022 9.120 9.920 9.120 9.741 9,152 +0.38(+4.07%)
Oct 03, 2022 8.960 9.600 8.805 9.360 10,503 +1.04(+12.48%)
Sep 30, 2022 8.642 8.800 8.322 8.322 2,926 +0.00(+0.02%)
Sep 29, 2022 8.160 8.802 8.160 8.320 14,467 -0.32(-3.70%)
Sep 28, 2022 8.160 8.864 7.045 8.640 37,958 +0.31(+3.75%)
Sep 27, 2022 8.013 8.638 8.013 8.328 1,827 +0.22(+2.72%)
Sep 26, 2022 8.642 9.197 8.018 8.107 3,503 -0.53(-6.17%)
Sep 23, 2022 8.160 9.280 8.160 8.640 4,764 +0.14(+1.68%)
Sep 22, 2022 9.157 9.296 8.160 8.498 18,656 -0.94(-9.98%)
Sep 21, 2022 10.24 10.24 9.120 9.440 6,718 -0.02(-0.25%)
Sep 20, 2022 9.600 9.920 9.288 9.464 14,110 -0.31(-3.19%)
Sep 19, 2022 10.05 10.72 9.616 9.776 4,335 -0.16(-1.61%)
Sep 16, 2022 10.08 10.42 9.787 9.936 4,915 -0.33(-3.24%)
Sep 15, 2022 10.56 10.64 9.776 10.27 7,140 -0.31(-2.90%)
Sep 14, 2022 10.49 10.88 10.41 10.58 9,749 -0.24(-2.18%)
Sep 13, 2022 10.88 11.20 10.56 10.81 7,960 -0.47(-4.18%)
Sep 12, 2022 11.17 11.84 10.94 11.28 7,099 -0.24(-2.06%)
Sep 09, 2022 11.52 12.00 10.76 11.52 11,176 -0.24(-2.04%)
Sep 08, 2022 11.52 12.40 10.88 11.76 16,218 +0.15(+1.28%)
Sep 07, 2022 11.20 12.00 11.20 11.61 20,731 +0.41(+3.67%)
Sep 06, 2022 9.600 11.68 9.282 11.20 63,812 +1.48(+15.25%)
Sep 02, 2022 10.15 10.40 9.474 9.718 14,140 +0.11(+1.17%)
Sep 01, 2022 8.960 10.24 8.210 9.606 67,557 +0.49(+5.33%)
Aug 31, 2022 9.600 9.600 9.024 9.120 7,161 -0.40(-4.20%)
Aug 30, 2022 9.760 10.08 8.800 9.520 38,912 -0.48(-4.77%)
Aug 29, 2022 10.21 10.40 9.616 9.997 15,178 -0.20(-1.96%)
Aug 26, 2022 11.28 11.28 9.920 10.20 20,337 -1.16(-10.24%)
Aug 25, 2022 11.68 11.68 10.88 11.36 17,003 +0.16(+1.43%)
Aug 24, 2022 11.20 11.68 10.40 11.20 17,166 +0.03(+0.23%)
Aug 23, 2022 11.79 12.00 10.86 11.17 23,257 -0.35(-3.01%)
Aug 22, 2022 11.04 12.45 10.88 11.52 25,328 -0.10(-0.87%)
Aug 19, 2022 11.84 12.80 10.80 11.62 69,997 -0.50(-4.11%)
Aug 18, 2022 11.63 12.80 11.04 12.12 81,061 +0.24(+2.01%)
Aug 17, 2022 12.00 13.11 11.36 11.88 67,477 +0.63(+5.63%)
Aug 16, 2022 11.20 12.32 11.04 11.25 180,103 +0.37(+3.38%)
Aug 15, 2022 10.72 11.51 10.24 10.88 37,621 +0.32(+3.03%)
Aug 12, 2022 9.878 11.02 9.878 10.56 41,847 +0.72(+7.37%)
Aug 11, 2022 10.24 10.72 9.760 9.835 27,178 -0.25(-2.46%)
Aug 10, 2022 10.56 10.88 9.762 10.08 18,896 -0.51(-4.80%)
Aug 09, 2022 10.40 11.16 10.09 10.59 24,675 -0.11(-0.99%)
Aug 08, 2022 9.760 11.20 9.600 10.70 18,926 +0.78(+7.82%)
Aug 05, 2022 10.24 10.40 9.669 9.922 12,583 -0.32(-3.09%)
Aug 04, 2022 10.34 10.56 9.298 10.24 25,408 -0.10(-1.01%)
Aug 03, 2022 8.320 11.04 8.373 10.34 53,594 +1.75(+20.35%)
Aug 02, 2022 8.960 9.278 8.269 8.594 13,663 -0.76(-8.17%)
Aug 01, 2022 9.301 9.522 8.960 9.358 8,709 +0.06(+0.64%)
Jul 29, 2022 9.120 9.504 8.573 9.299 30,487 +0.21(+2.31%)
Jul 28, 2022 9.120 9.578 8.512 9.090 21,706 -0.45(-4.71%)
Jul 27, 2022 8.856 9.758 8.504 9.539 30,608 +0.42(+4.60%)
Jul 26, 2022 11.20 11.52 7.760 9.120 182,683 -2.08(-18.57%)
Jul 25, 2022 11.20 11.84 10.24 11.20 28,349 -0.08(-0.75%)
Jul 22, 2022 12.14 12.42 10.96 11.28 24,076 -0.79(-6.52%)
Jul 21, 2022 12.32 13.12 11.84 12.07 29,764 -0.57(-4.49%)
Jul 20, 2022 12.00 13.60 10.77 12.64 108,351 +1.17(+10.20%)
Jul 19, 2022 11.20 12.08 9.920 11.47 65,568 +0.27(+2.41%)
Jul 18, 2022 11.52 12.16 10.88 11.20 40,028 -0.64(-5.41%)
Jul 15, 2022 13.12 13.12 11.28 11.84 69,926 -0.78(-6.21%)
Jul 14, 2022 12.00 13.20 11.22 12.62 67,684 +0.78(+6.62%)
Jul 13, 2022 12.62 12.80 11.20 11.84 62,678 -0.79(-6.27%)
Jul 12, 2022 12.80 13.60 12.10 12.63 83,213 -0.49(-3.72%)
Jul 11, 2022 12.80 14.08 11.36 13.12 329,212 +0.34(+2.69%)
Jul 08, 2022 11.07 14.06 10.56 12.78 680,212 +1.73(+15.69%)
Jul 07, 2022 8.320 12.64 8.248 11.04 1,081,557 +2.72(+32.73%)
Jul 06, 2022 8.010 8.798 7.362 8.320 73,239 +0.16(+1.96%)
Jul 05, 2022 8.206 8.472 7.680 8.160 81,101 -0.05(-0.58%)
Jul 01, 2022 8.973 9.235 8.080 8.208 90,353 -2.19(-21.09%)
Jun 30, 2022 9.120 16.64 9.120 10.40 1,843,384 +1.71(+19.70%)
Jun 29, 2022 8.640 10.08 8.160 8.690 63,577 +0.21(+2.47%)
Jun 28, 2022 8.640 9.037 7.680 8.480 27,307 +0.33(+4.02%)
Jun 27, 2022 7.520 9.200 7.200 8.152 39,865 +0.47(+6.15%)
Jun 24, 2022 8.640 8.958 7.680 7.680 16,259 -0.71(-8.41%)
Jun 23, 2022 8.568 8.669 7.680 8.386 6,802 +0.38(+4.80%)
Jun 22, 2022 8.184 9.280 7.520 8.002 13,909 -0.22(-2.65%)
Jun 21, 2022 7.758 9.600 7.680 8.219 11,221 +0.48(+6.25%)
Jun 17, 2022 8.733 8.733 7.286 7.736 1,248 -1.00(-11.41%)
Jun 16, 2022 8.000 8.733 6.960 8.733 3,628 +0.13(+1.53%)
Jun 15, 2022 9.120 9.440 8.000 8.602 4,499 -0.21(-2.43%)
Jun 14, 2022 8.736 9.600 8.736 8.816 4,246 -0.14(-1.61%)
Jun 13, 2022 9.216 9.746 7.680 8.960 3,092 -0.48(-5.08%)
Jun 10, 2022 10.08 14.40 8.640 9.440 30,057 -0.80(-7.80%)
Jun 09, 2022 10.88 10.89 8.880 10.24 10,026 -0.47(-4.35%)
Jun 08, 2022 10.24 10.72 10.08 10.70 947 +0.46(+4.53%)
Jun 07, 2022 10.56 12.10 10.08 10.24 2,486 -0.48(-4.48%)
Jun 06, 2022 11.20 11.68 10.72 10.72 2,230 -0.30(-2.69%)
Jun 03, 2022 11.55 11.96 10.42 11.02 2,317 -0.18(-1.64%)
Jun 02, 2022 11.98 12.85 11.04 11.20 3,508 +0.16(+1.45%)
Jun 01, 2022 12.32 12.45 11.04 11.04 2,182 -1.44(-11.56%)
May 31, 2022 12.78 12.80 12.16 12.48 327 -0.08(-0.64%)
May 27, 2022 12.32 12.96 11.77 12.56 854 -0.39(-3.03%)
May 26, 2022 13.17 13.17 12.32 12.96 292 +0.94(+7.82%)
May 25, 2022 11.52 12.02 11.26 12.02 665 +0.04(+0.35%)
May 24, 2022 11.16 11.97 10.56 11.97 988 -0.03(-0.21%)
May 23, 2022 11.36 13.10 10.56 12.00 4,351 +0.80(+7.14%)
May 20, 2022 10.72 11.60 10.40 11.20 1,279 +0.15(+1.38%)
May 19, 2022 10.40 12.32 10.40 11.05 6,738 -0.79(-6.70%)
May 18, 2022 13.28 13.44 10.09 11.84 2,710 +0.80(+7.26%)
May 17, 2022 10.40 13.68 10.40 11.04 2,489 -0.86(-7.26%)
May 16, 2022 13.31 14.44 9.920 11.90 3,005 -1.28(-9.71%)
May 13, 2022 13.42 14.24 12.45 13.18 493 +0.88(+7.15%)
May 12, 2022 10.56 12.42 10.46 12.30 2,778 +0.54(+4.63%)
May 11, 2022 13.60 14.21 11.76 11.76 1,182 -2.64(-18.32%)
May 10, 2022 13.60 14.40 13.60 14.40 156 +0.36(+2.59%)
May 09, 2022 14.28 15.47 10.88 14.04 3,230 -0.20(-1.44%)
May 06, 2022 15.20 15.84 14.24 14.24 1,892 -1.60(-10.10%)
May 05, 2022 16.48 16.48 15.22 15.84 1,511 -0.69(-4.15%)
May 04, 2022 16.80 16.85 15.84 16.53 4,930 +0.37(+2.27%)
May 03, 2022 16.80 16.95 15.84 16.16 1,197 +0.16(+1.00%)
May 02, 2022 17.12 17.12 16.00 16.00 1,394 -0.48(-2.91%)
Apr 29, 2022 16.00 19.04 16.00 16.48 2,903 -0.40(-2.37%)
Apr 28, 2022 16.64 17.60 15.52 16.88 4,967 +0.40(+2.43%)
Apr 27, 2022 19.04 19.04 16.32 16.48 3,109 -1.76(-9.65%)
Apr 26, 2022 19.36 19.68 18.08 18.24 2,195 -1.52(-7.69%)
Apr 25, 2022 20.16 20.80 19.36 19.76 6,045 -0.56(-2.76%)
Apr 22, 2022 20.80 20.96 20.16 20.32 2,824 -0.16(-0.78%)
Apr 21, 2022 20.16 22.72 20.16 20.48 26,566 +0.00(+0.00%)
Apr 20, 2022 20.48 21.60 19.20 20.48 7,792 +1.36(+7.11%)
Apr 19, 2022 18.56 19.68 18.24 19.12 3,026 +0.56(+3.02%)
Apr 18, 2022 18.72 19.19 18.24 18.56 1,555 +0.24(+1.31%)
Apr 14, 2022 18.40 19.04 17.60 18.32 2,511 -0.26(-1.42%)
Apr 13, 2022 18.40 19.67 18.08 18.58 5,922 -0.14(-0.73%)
Apr 12, 2022 18.40 19.34 18.08 18.72 815 +0.48(+2.63%)
Apr 11, 2022 18.40 18.88 17.44 18.24 1,955 -0.54(-2.90%)
Apr 08, 2022 18.40 19.04 17.28 18.78 5,789 -0.10(-0.51%)
Apr 07, 2022 20.16 21.12 18.72 18.88 6,241 -1.73(-8.39%)
Apr 06, 2022 20.48 21.44 20.00 20.61 3,098 -0.67(-3.16%)
Apr 05, 2022 19.52 23.52 18.72 21.28 36,891 +1.28(+6.40%)
Apr 04, 2022 19.20 20.48 19.20 20.00 2,134 -0.48(-2.34%)
Apr 01, 2022 19.52 20.48 19.23 20.48 2,026 +0.48(+2.40%)
Mar 31, 2022 20.32 20.78 18.72 20.00 3,951 -0.80(-3.85%)
Mar 30, 2022 20.00 20.96 19.35 20.80 2,632 +0.32(+1.56%)
Mar 29, 2022 20.80 20.80 19.52 20.48 5,050 -0.80(-3.76%)
Mar 28, 2022 21.44 22.08 19.84 21.28 5,845 +0.16(+0.76%)
Mar 25, 2022 18.72 21.60 18.56 21.12 11,485 +1.76(+9.08%)
Mar 24, 2022 18.72 20.00 18.72 19.36 5,566 +0.48(+2.55%)
Mar 23, 2022 20.00 20.20 18.56 18.88 7,278 -1.60(-7.81%)
Mar 22, 2022 19.84 21.41 19.68 20.48 27,518 -2.56(-11.11%)
Mar 21, 2022 15.68 23.20 15.52 23.04 159,129 +7.04(+44.00%)
Mar 18, 2022 17.76 17.92 15.45 16.00 3,891 +0.00(+0.00%)
Mar 17, 2022 15.04 16.00 15.04 16.00 3,349 +0.80(+5.26%)
Mar 16, 2022 15.20 15.36 14.59 15.20 2,053 +0.24(+1.58%)
Mar 15, 2022 15.20 15.84 14.72 14.96 1,879 -0.04(-0.26%)
Mar 14, 2022 15.20 16.00 14.88 15.00 3,023 +0.12(+0.82%)
Mar 11, 2022 17.76 17.76 14.73 14.88 5,729 -1.76(-10.58%)
Mar 10, 2022 17.28 17.80 16.61 16.64 1,226 -1.20(-6.73%)
Mar 09, 2022 16.80 18.24 16.80 17.84 1,513 +1.14(+6.85%)
Mar 08, 2022 17.04 17.06 16.00 16.70 2,335 +0.38(+2.30%)
Mar 07, 2022 17.12 17.44 16.32 16.32 2,475 -1.12(-6.42%)
Mar 04, 2022 18.75 19.44 17.28 17.44 2,009 -1.76(-9.17%)
Mar 03, 2022 19.52 20.16 18.56 19.20 2,422 -0.16(-0.83%)
Mar 02, 2022 20.16 20.61 19.20 19.36 2,779 -0.48(-2.42%)
Mar 01, 2022 19.52 20.64 19.36 19.84 5,437 +0.16(+0.81%)
Feb 28, 2022 19.20 20.48 19.04 19.68 1,778 -0.16(-0.81%)
Feb 25, 2022 19.68 20.64 18.72 19.84 6,009 +0.64(+3.33%)
Feb 24, 2022 16.64 19.84 16.32 19.20 4,668 +0.48(+2.56%)
Feb 23, 2022 20.00 20.32 18.56 18.72 4,947 -0.16(-0.85%)
Feb 22, 2022 19.68 19.68 18.56 18.88 8,138 -0.80(-4.07%)
Feb 18, 2022 19.68 0 -0.32(-1.60%)
Feb 17, 2022 19.52 20.32 19.04 20.00 10,543 -0.16(-0.79%)
Feb 16, 2022 19.20 20.32 18.56 20.16 15,066 +1.44(+7.69%)
Feb 15, 2022 18.88 19.44 18.72 18.72 13,264 +0.16(+0.86%)
Feb 14, 2022 17.76 19.84 17.60 18.56 21,365 +0.32(+1.75%)
Feb 11, 2022 21.92 22.88 17.92 18.24 91,379 -4.48(-19.72%)
Feb 10, 2022 21.44 24.80 19.20 22.72 1,431,436 +5.60(+32.71%)
Feb 09, 2022 20.80 21.12 15.04 17.12 79,295 -4.80(-21.90%)
Feb 08, 2022 23.20 23.84 20.96 21.92 36,595 -1.28(-5.52%)
Feb 07, 2022 26.56 29.12 21.76 23.20 114,865 -12.32(-34.68%)
Feb 04, 2022 35.20 36.00 32.98 35.52 9,637 +1.28(+3.74%)
Feb 03, 2022 34.56 39.20 34.24 4,877 -1.28(-3.60%)
Feb 02, 2022 38.72 38.72 32.48 35.52 4,342 -2.56(-6.72%)
Feb 01, 2022 36.00 39.04 36.00 38.08 7,603 +2.08(+5.78%)
Jan 31, 2022 32.64 36.00 5,461 +3.36(+10.29%)
Jan 28, 2022 33.28 33.60 30.40 32.64 9,695 +1.12(+3.55%)
Jan 27, 2022 31.04 34.08 28.16 31.52 7,195 +0.48(+1.55%)
Jan 26, 2022 31.84 32.16 28.00 31.04 6,445 -0.80(-2.51%)
Jan 25, 2022 28.64 35.05 28.10 31.84 10,333 +4.16(+15.03%)
Jan 24, 2022 25.44 27.68 22.88 27.68 14,537 +1.44(+5.49%)
Jan 21, 2022 26.56 27.04 24.48 26.24 10,497 -1.28(-4.65%)
Jan 20, 2022 25.44 28.96 25.44 27.52 8,620 +0.64(+2.38%)
Jan 19, 2022 24.48 28.32 23.84 26.88 17,296 +2.72(+11.26%)
Jan 18, 2022 23.68 25.12 22.88 24.16 6,252 -0.64(-2.58%)
Jan 14, 2022 24.80 0 +0.80(+3.33%)
Jan 13, 2022 24.32 24.85 23.20 24.00 8,004 +0.00(+0.00%)
Jan 12, 2022 26.08 26.40 23.20 24.00 11,436 -2.08(-7.98%)
Jan 11, 2022 24.96 26.72 23.36 26.08 15,601 +2.40(+10.14%)
Jan 10, 2022 24.32 24.88 22.56 23.68 5,256 -1.44(-5.73%)
Jan 07, 2022 24.16 25.28 23.20 25.12 4,569 +0.96(+3.97%)
Jan 06, 2022 25.12 26.24 24.00 24.16 9,229 -1.44(-5.63%)
Jan 05, 2022 28.64 29.12 24.96 25.60 10,116 -1.76(-6.43%)
Jan 04, 2022 30.24 30.24 26.79 27.36 10,199 -2.72(-9.04%)
Jan 03, 2022 28.64 30.30 28.48 30.08 3,638 +2.24(+8.05%)
Dec 31, 2021 24.80 27.84 24.32 27.84 14,722 +2.88(+11.54%)
Dec 30, 2021 25.76 26.40 24.64 24.96 13,303 -1.44(-5.45%)
Dec 29, 2021 28.00 28.00 25.76 26.40 8,294 -1.28(-4.62%)
Dec 28, 2021 29.28 30.56 26.56 27.68 21,368 -2.08(-6.99%)
Dec 27, 2021 34.24 34.24 28.32 29.76 14,727 -4.16(-12.26%)
Dec 23, 2021 33.12 34.13 32.48 33.92 4,008 +1.44(+4.43%)
Dec 22, 2021 35.04 36.64 31.36 32.48 12,637 -2.40(-6.88%)
Dec 21, 2021 36.32 38.38 33.76 34.88 6,742 -2.08(-5.63%)
Dec 20, 2021 38.72 38.72 35.20 36.96 3,875 -1.44(-3.75%)
Dec 17, 2021 37.76 40.49 37.76 38.40 4,016 +1.12(+3.00%)
Dec 16, 2021 39.36 42.24 36.80 37.28 5,661 -1.28(-3.32%)
Dec 15, 2021 39.20 39.36 35.04 38.56 4,686 +2.56(+7.11%)
Dec 14, 2021 40.83 41.26 35.20 36.00 10,772 -3.36(-8.54%)
Dec 13, 2021 37.28 40.48 36.16 39.36 10,087 +2.40(+6.49%)
Dec 10, 2021 42.88 42.88 35.04 36.96 10,376 -1.92(-4.94%)
Dec 09, 2021 38.78 43.68 38.78 38.88 5,856 -1.60(-3.95%)
Dec 08, 2021 40.00 41.28 34.88 40.48 6,125 -0.16(-0.39%)
Dec 07, 2021 35.84 43.71 34.08 40.64 11,181 +5.44(+15.45%)
Dec 06, 2021 36.48 36.82 32.16 35.20 9,411 -1.44(-3.93%)
Dec 03, 2021 39.04 41.38 36.64 36.64 4,618 -2.24(-5.76%)
Dec 02, 2021 37.44 40.32 36.96 38.88 5,333 -0.32(-0.82%)
Dec 01, 2021 43.52 44.80 37.44 39.20 7,358 -4.32(-9.93%)
Nov 30, 2021 50.24 51.04 40.80 43.52 13,839 -6.56(-13.10%)
Nov 29, 2021 45.76 50.56 42.56 50.08 13,281 +6.88(+15.93%)
Nov 26, 2021 40.96 45.60 40.00 43.20 8,939 -1.76(-3.91%)
Nov 24, 2021 39.52 45.12 37.92 44.96 22,200 +7.68(+20.60%)
Nov 23, 2021 38.08 40.00 36.80 37.28 20,969 -1.44(-3.72%)
Nov 22, 2021 52.80 52.96 35.68 38.72 49,849 -14.24(-26.89%)
Nov 19, 2021 75.36 78.88 55.04 52.96 57,006 -22.88(-30.17%)
Nov 18, 2021 75.52 76.00 73.92 75.84 33,369 -0.96(-1.25%)
Nov 17, 2021 76.48 79.56 75.52 76.80 11,110 -1.44(-1.84%)
Nov 16, 2021 79.52 84.48 76.32 78.24 19,201 -0.80(-1.01%)
Nov 15, 2021 80.80 83.22 75.26 79.04 14,782 -1.95(-2.41%)
Nov 12, 2021 87.36 88.00 80.29 80.99 13,565 -0.93(-1.13%)
Nov 11, 2021 81.76 87.36 79.68 81.92 17,180 +0.64(+0.79%)
Nov 10, 2021 88.64 77.28 81.28 11,789 -8.96(-9.93%)
Nov 09, 2021 88.96 93.92 84.00 90.24 18,195 +0.16(+0.18%)
Nov 08, 2021 91.20 94.82 88.16 90.08 13,770 -2.08(-2.26%)
Nov 05, 2021 100.80 102.40 90.08 92.16 37,275 -7.68(-7.69%)
Nov 04, 2021 99.04 110.40 93.30 99.84 98,300 -0.16(-0.16%)
Nov 03, 2021 91.04 111.20 89.60 100.00 252,947 +8.00(+8.70%)
Nov 02, 2021 79.36 93.44 78.40 92.00 24,291 +11.20(+13.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.