Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stonebridge Acquisition Corp Cl A (NQ: APAC )

11.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.960 9.975 9.940 9.950 767,451 -0.01(-0.10%)
Mar 30, 2022 9.960 9.960 9.960 9.960 201,792 +0.01(+0.10%)
Mar 29, 2022 9.950 9.950 9.950 9.950 1,015 -0.01(-0.10%)
Mar 25, 2022 9.960 26 +0.01(+0.05%)
Mar 23, 2022 9.955 198 +0.00(+0.00%)
Mar 22, 2022 9.950 9.955 9.940 9.955 7,703 +0.01(+0.10%)
Mar 21, 2022 9.950 9.950 9.945 9.945 749 -0.03(-0.25%)
Mar 18, 2022 9.940 9.970 9.940 9.970 295,790 +0.03(+0.30%)
Mar 17, 2022 9.970 9.970 9.920 9.940 252,945 +0.01(+0.10%)
Mar 16, 2022 9.930 9.930 9.930 9.930 418 +0.00(+0.00%)
Mar 10, 2022 9.930 9 -0.02(-0.20%)
Mar 08, 2022 9.950 39 +0.04(+0.35%)
Mar 07, 2022 9.920 9.920 9.915 9.915 2,694 -0.01(-0.05%)
Mar 03, 2022 9.920 1 -0.01(-0.10%)
Mar 01, 2022 9.930 59 +0.05(+0.51%)
Feb 25, 2022 9.880 33 -0.02(-0.20%)
Feb 24, 2022 9.900 9.910 9.885 9.900 81,673 -0.02(-0.20%)
Feb 23, 2022 9.910 10.00 9.900 9.920 41,783 +0.02(+0.20%)
Feb 22, 2022 9.920 9.920 9.900 9.900 387 +0.00(+0.00%)
Feb 17, 2022 9.900 0 -0.04(-0.40%)
Feb 15, 2022 9.940 0 +0.03(+0.25%)
Feb 14, 2022 9.910 9.915 9.910 9.915 494 -0.01(-0.05%)
Feb 10, 2022 9.920 22 +0.02(+0.20%)
Feb 09, 2022 9.890 9.900 9.890 9.900 442 +0.02(+0.20%)
Feb 07, 2022 9.880 0 -0.04(-0.40%)
Feb 04, 2022 9.900 9.920 9.900 9.920 12,218 +0.02(+0.20%)
Feb 03, 2022 9.880 9.900 9.900 1,905 -0.01(-0.10%)
Feb 01, 2022 9.910 511 +0.00(+0.00%)
Jan 31, 2022 9.910 9.910 9.910 9.910 102 +0.00(+0.00%)
Jan 28, 2022 9.870 9.910 9.870 9.910 2,292 +0.04(+0.41%)
Jan 27, 2022 9.870 9.870 9.870 9.870 223 -0.01(-0.10%)
Jan 26, 2022 9.880 9.880 9.880 9.880 31,671 -0.05(-0.50%)
Jan 25, 2022 9.880 9.930 9.880 9.930 106,544 +0.05(+0.51%)
Jan 24, 2022 9.880 9.880 9.880 9.880 2,013 -0.01(-0.10%)
Jan 20, 2022 9.890 0 +0.04(+0.41%)
Jan 13, 2022 9.850 0 -0.04(-0.40%)
Jan 12, 2022 9.890 9.900 9.890 9.890 3,004 +0.01(+0.10%)
Jan 10, 2022 9.880 9.880 9.880 0 -0.01(-0.10%)
Jan 07, 2022 9.890 9.890 9.890 9.890 1,331 +0.00(+0.00%)
Jan 06, 2022 9.880 9.890 9.880 9.890 600 +0.01(+0.10%)
Jan 05, 2022 9.880 9.880 9.880 9.880 40,770 -0.01(-0.10%)
Jan 04, 2022 9.890 9.900 9.890 9.890 111,238 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.