Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stonebridge Acquisition Corp Cl A (NQ: APAC )

11.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.750 11.50 6.790 8.980 195,164 +2.11(+30.71%)
Mar 27, 2024 5.950 7.780 5.300 6.870 68,880 +1.17(+20.53%)
Mar 26, 2024 5.300 5.900 5.102 5.700 12,180 +0.64(+12.65%)
Mar 25, 2024 5.210 6.060 4.762 5.060 28,625 -0.69(-12.00%)
Mar 22, 2024 5.330 6.070 5.189 5.750 13,333 -0.31(-5.11%)
Mar 21, 2024 7.400 7.400 5.430 6.060 60,741 -0.70(-10.36%)
Mar 20, 2024 6.000 11.98 5.200 6.760 437,203 +0.76(+12.67%)
Mar 19, 2024 5.650 6.000 5.650 6.000 4,509 +0.12(+2.04%)
Mar 18, 2024 6.390 6.400 5.700 5.880 3,687 -0.51(-7.98%)
Mar 15, 2024 6.650 7.260 5.870 6.390 8,562 -0.22(-3.33%)
Mar 14, 2024 8.000 8.000 6.000 6.610 5,475 -1.24(-15.80%)
Mar 13, 2024 8.400 8.900 7.761 7.850 2,250 +0.39(+5.23%)
Mar 12, 2024 7.000 8.000 7.000 7.460 2,356 +0.38(+5.37%)
Mar 11, 2024 7.460 7.500 7.080 7.080 3,469 -1.29(-15.41%)
Mar 08, 2024 8.900 10.20 7.940 8.370 6,269 -0.63(-7.00%)
Mar 07, 2024 11.10 12.60 7.630 9.000 63,323 -3.49(-27.94%)
Mar 06, 2024 12.00 12.60 12.00 12.49 1,658 +0.48(+4.00%)
Mar 05, 2024 11.57 12.70 11.41 12.01 58,278 +0.72(+6.38%)
Mar 04, 2024 10.47 11.90 10.47 11.29 1,252 -0.70(-5.84%)
Mar 01, 2024 11.97 12.00 11.97 11.99 699 -0.01(-0.08%)
Feb 29, 2024 10.88 12.00 10.80 12.00 1,796 +1.80(+17.65%)
Feb 27, 2024 10.20 122 +1.09(+11.92%)
Feb 26, 2024 9.114 9.114 9.114 9.114 412 -0.42(-4.37%)
Feb 23, 2024 9.520 9.530 9.520 9.530 497 -0.72(-7.02%)
Feb 22, 2024 9.700 10.30 9.700 10.25 1,760 +0.75(+7.89%)
Feb 21, 2024 9.000 9.800 9.000 9.500 930 +0.50(+5.56%)
Feb 20, 2024 10.34 10.34 9.000 9.000 3,293 -1.66(-15.57%)
Feb 16, 2024 9.000 13.64 8.800 10.66 16,312 +1.65(+18.38%)
Feb 15, 2024 9.005 9.005 9.005 9.005 196 -1.29(-12.57%)
Feb 13, 2024 10.30 37 +1.00(+10.75%)
Feb 12, 2024 9.300 9.300 9.300 9.300 416 -0.14(-1.48%)
Feb 07, 2024 9.440 34 -0.76(-7.41%)
Feb 01, 2024 10.20 721 -0.21(-1.97%)
Jan 31, 2024 9.480 10.40 9.480 10.40 1,352 -0.60(-5.45%)
Jan 30, 2024 11.00 11.00 11.00 11.00 1,054 -0.27(-2.36%)
Jan 29, 2024 10.98 11.27 10.98 11.27 682 -0.18(-1.61%)
Jan 25, 2024 11.45 308 -1.09(-8.71%)
Jan 24, 2024 13.82 13.82 12.54 12.54 552 -0.36(-2.77%)
Jan 23, 2024 12.94 13.99 11.88 12.90 4,473 +1.45(+12.66%)
Jan 22, 2024 11.42 11.45 11.38 11.45 1,282 +0.33(+2.97%)
Jan 19, 2024 11.45 13.83 11.12 11.12 4,509 +0.62(+5.90%)
Jan 18, 2024 10.50 10.50 10.50 10.50 257 +0.01(+0.10%)
Jan 17, 2024 10.23 10.49 10.23 10.49 738 -0.27(-2.51%)
Jan 16, 2024 9.780 10.76 9.780 10.76 302 -0.25(-2.23%)
Jan 12, 2024 10.84 11.45 10.84 11.01 4,326 +0.17(+1.53%)
Jan 09, 2024 10.84 281 +0.14(+1.31%)
Jan 08, 2024 9.320 10.70 9.320 10.70 6,739 -0.70(-6.14%)
Jan 05, 2024 11.40 11.40 11.40 11.40 467 -0.10(-0.87%)
Jan 04, 2024 11.50 11.50 11.50 11.50 2,260 +0.05(+0.44%)
Jan 03, 2024 11.65 13.59 11.45 11.45 2,681 +0.35(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.