Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stonebridge Acquisition Corp Cl A (NQ: APAC )

11.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 10.59 2 +0.06(+0.57%)
Apr 26, 2023 10.53 10.53 10.53 10.53 212 -0.06(-0.57%)
Apr 24, 2023 10.59 0 +0.02(+0.19%)
Apr 19, 2023 10.57 24 +0.00(+0.00%)
Apr 18, 2023 10.58 10.58 10.57 10.57 709 -0.01(-0.09%)
Apr 17, 2023 10.57 10.58 10.57 10.58 3,000 +0.01(+0.09%)
Apr 14, 2023 10.56 10.57 10.56 10.57 3,200 -0.05(-0.46%)
Apr 13, 2023 10.56 10.62 10.56 10.62 1,820 +0.06(+0.60%)
Apr 11, 2023 10.55 1 +0.00(+0.00%)
Apr 03, 2023 10.55 3 +0.04(+0.33%)
Mar 31, 2023 10.52 10.52 10.52 10.52 1,133 -0.02(-0.19%)
Mar 30, 2023 10.50 10.54 10.49 10.54 18,421 +0.12(+1.17%)
Mar 29, 2023 10.42 10.44 10.41 10.42 21,200 -0.08(-0.78%)
Mar 28, 2023 10.50 10.50 10.42 10.50 493 +0.02(+0.19%)
Mar 20, 2023 10.48 1 +0.03(+0.29%)
Mar 16, 2023 10.45 6 +0.06(+0.58%)
Mar 13, 2023 10.39 3 -0.10(-0.95%)
Mar 09, 2023 10.49 23 +0.00(+0.00%)
Mar 08, 2023 10.49 10.49 10.49 10.49 112 +0.00(+0.00%)
Mar 07, 2023 10.49 10.49 10.49 10.49 103 +0.00(+0.00%)
Mar 02, 2023 10.49 2 +0.00(+0.00%)
Mar 01, 2023 10.49 10.49 10.49 10.49 695 +0.00(+0.00%)
Feb 27, 2023 10.49 131 -0.00(-0.05%)
Feb 23, 2023 10.49 89 +0.00(+0.05%)
Feb 21, 2023 10.49 12 -0.00(-0.05%)
Feb 17, 2023 10.50 10.50 10.49 10.49 1,543 +0.00(+0.05%)
Feb 16, 2023 10.49 10.49 10.49 10.49 1,411 +0.05(+0.48%)
Feb 15, 2023 10.49 10.49 10.44 10.44 3,819 +0.00(+0.00%)
Feb 14, 2023 10.49 10.49 10.44 10.44 4,593 -0.05(-0.48%)
Feb 13, 2023 10.49 10.49 10.49 10.49 5,006 +0.00(+0.00%)
Feb 10, 2023 10.49 10.49 10.49 10.49 142 +0.01(+0.05%)
Feb 07, 2023 10.48 0 +0.00(+0.05%)
Feb 06, 2023 10.47 10.48 10.47 10.48 3,702 +0.01(+0.10%)
Feb 03, 2023 10.47 10.48 10.47 10.47 3,454 -0.00(-0.00%)
Feb 02, 2023 10.47 10.47 10.47 10.47 569 +0.00(+0.00%)
Feb 01, 2023 10.45 10.48 10.45 10.47 83,831 +0.01(+0.10%)
Jan 31, 2023 10.45 10.46 10.44 10.46 21,306 +0.01(+0.10%)
Jan 30, 2023 10.44 10.45 10.44 10.45 12,744 +0.01(+0.10%)
Jan 26, 2023 10.44 112 +0.06(+0.58%)
Jan 25, 2023 10.37 10.38 10.37 10.38 14,678 -0.00(-0.01%)
Jan 24, 2023 10.37 10.40 10.34 10.38 196,453 +0.01(+0.10%)
Jan 23, 2023 10.36 10.37 10.36 10.37 289 +0.06(+0.58%)
Jan 20, 2023 10.35 10.52 10.29 10.31 39,279 -0.04(-0.39%)
Jan 19, 2023 10.29 10.45 10.29 10.35 34,742 +0.06(+0.58%)
Jan 18, 2023 10.29 10.37 10.28 10.29 108,613 -0.02(-0.19%)
Jan 17, 2023 10.28 10.31 10.28 10.31 43,439 +0.00(+0.02%)
Jan 13, 2023 10.30 10.31 10.29 10.31 141,698 +0.00(+0.02%)
Jan 12, 2023 10.29 10.30 10.28 10.30 436,791 +0.04(+0.34%)
Jan 11, 2023 10.27 10.27 10.27 10.27 777 +0.00(+0.00%)
Jan 09, 2023 10.27 0 -0.01(-0.05%)
Jan 06, 2023 10.29 10.29 10.27 10.28 172,993 -0.01(-0.15%)
Jan 05, 2023 10.30 10.30 10.29 10.29 355,909 -0.01(-0.10%)
Jan 04, 2023 10.27 10.30 10.27 10.30 239,858 +0.02(+0.19%)
Jan 03, 2023 10.30 10.30 10.28 10.28 200,158 +0.01(+0.10%)
Dec 30, 2022 10.28 10.29 10.27 10.27 341,375 +0.03(+0.29%)
Dec 29, 2022 10.27 10.28 10.24 10.24 57,319 -0.03(-0.29%)
Dec 28, 2022 10.26 10.27 10.26 10.27 224,872 +0.03(+0.29%)
Dec 27, 2022 10.24 10.24 10.24 10.24 1,935 -0.01(-0.10%)
Dec 23, 2022 10.26 10.27 10.24 10.25 247,243 +0.03(+0.29%)
Dec 22, 2022 10.26 10.26 10.22 10.22 6,895 +0.00(+0.00%)
Dec 21, 2022 10.25 10.25 10.22 10.22 8,904 +0.02(+0.20%)
Dec 20, 2022 10.20 10.20 10.20 10.20 2,601 -0.01(-0.10%)
Dec 19, 2022 10.21 10.21 10.21 10.21 765 +0.01(+0.10%)
Dec 16, 2022 10.20 10.22 10.19 10.20 78,851 +0.01(+0.10%)
Dec 15, 2022 10.19 10.19 10.19 10.19 318 +0.01(+0.10%)
Dec 14, 2022 10.18 10.18 10.18 10.18 116 -0.01(-0.06%)
Dec 13, 2022 10.18 10.19 10.18 10.19 21,922 -0.00(-0.04%)
Dec 12, 2022 10.19 10.19 10.19 10.19 1,540 +0.00(+0.00%)
Dec 09, 2022 10.19 10.19 10.19 10.19 1,200 +0.00(+0.00%)
Dec 05, 2022 10.19 1 +0.00(+0.00%)
Dec 02, 2022 10.19 10.19 10.19 10.19 54,294 +0.00(+0.00%)
Dec 01, 2022 10.19 10.19 10.18 10.19 2,512 +0.00(+0.00%)
Nov 30, 2022 10.19 10.19 10.19 10.19 717 +0.01(+0.10%)
Nov 29, 2022 10.18 10.19 10.17 10.18 4,205 +0.01(+0.10%)
Nov 25, 2022 10.17 4 -0.01(-0.05%)
Nov 23, 2022 10.19 10.19 10.18 10.18 1,448 +0.01(+0.05%)
Nov 21, 2022 10.17 31 +0.01(+0.10%)
Nov 17, 2022 10.16 4 +0.07(+0.69%)
Nov 16, 2022 10.09 10.09 10.09 10.09 195 -0.10(-0.98%)
Nov 15, 2022 10.19 10.20 10.18 10.19 9,939 +0.03(+0.30%)
Nov 14, 2022 10.18 10.20 10.16 10.16 5,185 +0.01(+0.10%)
Nov 11, 2022 10.15 10.15 10.15 10.15 527 +0.00(+0.00%)
Nov 10, 2022 10.18 10.18 10.15 10.15 3,169 -0.02(-0.20%)
Nov 09, 2022 10.17 10.17 10.16 10.17 1,367,021 +0.01(+0.10%)
Nov 08, 2022 10.18 10.18 10.16 10.16 504,266 -0.03(-0.29%)
Nov 07, 2022 10.19 10.19 10.15 10.19 1,345,556 +0.03(+0.30%)
Nov 04, 2022 10.17 10.17 10.16 10.16 2,912 +0.00(+0.00%)
Nov 03, 2022 10.16 10.17 10.16 10.16 105,130 +0.00(+0.00%)
Nov 02, 2022 10.16 10.16 10.16 10.16 1,583 +0.01(+0.05%)
Nov 01, 2022 10.15 10.16 10.15 10.15 30,442 +0.00(+0.05%)
Oct 31, 2022 10.15 10.15 10.15 10.15 1,856 +0.00(+0.00%)
Oct 28, 2022 10.15 10.15 10.14 10.15 14,157 +0.01(+0.10%)
Oct 27, 2022 10.13 10.14 10.13 10.14 18,069 +0.01(+0.10%)
Oct 26, 2022 10.13 10.13 10.12 10.13 24,216 +0.01(+0.10%)
Oct 25, 2022 10.13 10.13 10.12 10.12 3,410 +0.00(+0.00%)
Oct 21, 2022 10.12 6 +0.02(+0.20%)
Oct 20, 2022 10.11 10.11 10.10 10.10 19,310 +0.00(+0.00%)
Oct 18, 2022 10.10 21 +0.00(+0.00%)
Oct 14, 2022 10.10 68 +0.00(+0.00%)
Oct 12, 2022 10.10 201 -0.01(-0.10%)
Oct 11, 2022 10.11 10.12 10.11 10.11 10,136 -0.01(-0.05%)
Oct 10, 2022 10.12 10.12 10.12 10.12 339 +0.01(+0.05%)
Oct 07, 2022 10.11 10.12 10.11 10.11 1,019 -0.01(-0.05%)
Oct 06, 2022 10.10 10.12 10.10 10.12 1,897 +0.02(+0.15%)
Oct 05, 2022 10.10 10.10 10.10 10.10 10,101 +0.00(+0.00%)
Oct 04, 2022 10.10 10.10 10.10 10.10 307 +0.00(+0.00%)
Oct 03, 2022 10.60 10.60 10.10 10.10 62,013 +0.00(+0.00%)
Sep 30, 2022 10.10 10.12 10.10 10.10 208,538 +0.00(+0.00%)
Sep 29, 2022 10.10 10.10 10.08 10.10 46,393 +0.00(+0.00%)
Sep 28, 2022 10.09 10.10 10.09 10.10 17,352 +0.01(+0.10%)
Sep 27, 2022 10.08 10.09 10.08 10.09 15,230 +0.01(+0.10%)
Sep 23, 2022 10.08 3 +0.00(+0.00%)
Sep 22, 2022 10.08 10.08 10.08 10.08 4,651 +0.00(+0.00%)
Sep 21, 2022 10.08 10.08 10.08 10.08 70,015 +0.00(+0.00%)
Sep 20, 2022 10.09 10.09 10.08 10.08 77,727 +0.00(+0.00%)
Sep 19, 2022 10.08 10.09 10.08 10.08 52,389 +0.03(+0.30%)
Sep 15, 2022 10.05 64 +0.01(+0.10%)
Sep 14, 2022 10.06 10.06 10.03 10.04 7,843 -0.02(-0.20%)
Sep 13, 2022 10.06 10.07 10.06 10.06 4,202 +0.00(+0.00%)
Sep 09, 2022 10.06 16 -0.02(-0.20%)
Sep 08, 2022 10.07 10.08 10.07 10.08 173,498 +0.01(+0.10%)
Sep 06, 2022 10.07 2 +0.01(+0.10%)
Sep 02, 2022 10.07 10.07 10.06 10.06 769 +0.00(+0.00%)
Sep 01, 2022 10.05 10.06 10.05 10.06 60,960 +0.01(+0.10%)
Aug 29, 2022 10.05 5 +0.01(+0.10%)
Aug 26, 2022 10.04 10.04 10.04 10.04 20,100 +0.00(+0.00%)
Aug 25, 2022 10.04 10.04 10.04 10.04 1,016 -0.01(-0.10%)
Aug 24, 2022 10.05 10.05 10.05 10.05 22,114 +0.00(+0.00%)
Aug 22, 2022 10.05 0 +0.01(+0.10%)
Aug 19, 2022 10.05 10.05 10.04 10.04 671 +0.01(+0.10%)
Aug 16, 2022 10.03 2 -0.01(-0.10%)
Aug 15, 2022 10.04 10.04 10.04 10.04 3,446 +0.02(+0.20%)
Aug 12, 2022 10.02 10.02 10.02 10.02 373 +0.00(+0.00%)
Aug 10, 2022 10.02 62 -0.01(-0.10%)
Aug 08, 2022 10.03 91 +0.01(+0.10%)
Aug 05, 2022 10.02 10.02 10.02 10.02 9,674 -0.01(-0.10%)
Aug 02, 2022 10.03 0 -0.01(-0.10%)
Jul 27, 2022 10.04 6 +0.02(+0.20%)
Jul 25, 2022 10.02 1 +0.03(+0.30%)
Jul 22, 2022 10.02 10.02 9.990 9.990 2,103 -0.02(-0.20%)
Jul 20, 2022 10.01 0 +0.00(+0.00%)
Jul 19, 2022 10.01 10.01 10.01 10.01 102 +0.02(+0.20%)
Jul 18, 2022 10.00 10.01 9.980 9.990 39,655 +0.01(+0.10%)
Jul 15, 2022 10.10 10.10 9.980 9.980 10,201 -0.01(-0.10%)
Jul 13, 2022 9.990 104 +0.01(+0.10%)
Jul 12, 2022 9.990 9.990 9.960 9.980 2,474 +0.00(+0.00%)
Jul 11, 2022 10.00 10.00 9.980 9.980 10,257 +0.00(+0.00%)
Jul 08, 2022 9.990 9.990 9.980 9.980 55,714 +0.00(+0.00%)
Jul 06, 2022 9.980 137 +0.01(+0.10%)
Jul 05, 2022 9.970 9.980 9.970 9.970 2,000 -0.01(-0.10%)
Jul 01, 2022 9.980 9.980 9.960 9.980 1,169 -0.01(-0.10%)
Jun 29, 2022 9.990 501 +0.03(+0.30%)
Jun 28, 2022 9.960 9.960 9.960 9.960 15,733 +0.00(+0.00%)
Jun 27, 2022 9.950 9.960 9.950 9.960 2,192 +0.02(+0.20%)
Jun 24, 2022 9.940 9.970 9.940 9.940 10,649 -0.03(-0.30%)
Jun 23, 2022 9.960 9.970 9.960 9.970 2,317 +0.00(+0.00%)
Jun 22, 2022 9.970 9.970 9.950 9.970 1,497 -0.01(-0.10%)
Jun 21, 2022 9.980 9.980 9.980 9.980 103 +0.04(+0.40%)
Jun 17, 2022 9.930 10.20 9.890 9.940 632,249 -0.05(-0.50%)
Jun 16, 2022 9.930 9.990 9.930 9.990 50,439 +0.00(+0.00%)
Jun 15, 2022 9.990 9.990 9.990 9.990 156 +0.03(+0.30%)
Jun 14, 2022 9.970 9.970 9.960 9.960 6,060 +0.01(+0.10%)
Jun 13, 2022 9.950 9.980 9.940 9.950 27,562 +0.01(+0.10%)
Jun 10, 2022 9.940 9.940 9.940 9.940 8,441 +0.00(+0.00%)
Jun 09, 2022 9.940 9.940 9.940 9.940 152 +0.00(+0.00%)
Jun 08, 2022 9.950 9.965 9.934 9.940 4,427 -0.03(-0.30%)
Jun 06, 2022 9.970 62 -0.01(-0.10%)
Jun 03, 2022 9.980 9.980 9.980 9.980 508 +0.01(+0.10%)
Jun 02, 2022 9.980 9.980 9.970 9.970 24,703 -0.01(-0.10%)
Jun 01, 2022 9.980 9.980 9.980 9.980 5,726 -0.00(-0.05%)
May 31, 2022 9.975 9.985 9.975 9.985 5,219 +0.03(+0.30%)
May 27, 2022 9.955 9.955 9.955 9.955 195,044 -0.02(-0.15%)
May 26, 2022 9.970 9.970 9.970 9.970 46,471 +0.01(+0.10%)
May 24, 2022 9.960 16 +0.00(+0.00%)
May 23, 2022 9.960 9.960 9.960 9.960 5,698 +0.00(+0.00%)
May 20, 2022 9.960 9.960 9.960 9.960 6,859 +0.00(+0.00%)
May 19, 2022 9.960 9.960 9.960 9.960 4,218 -0.02(-0.20%)
May 18, 2022 9.980 9.980 9.980 9.980 347 +0.02(+0.20%)
May 16, 2022 9.960 5,578 +0.00(+0.00%)
May 13, 2022 9.950 9.960 9.950 9.960 2,543 -0.01(-0.10%)
May 11, 2022 9.970 1 +0.00(+0.00%)
May 10, 2022 9.990 9.990 9.970 9.970 3,179 -0.01(-0.10%)
May 09, 2022 9.980 9.980 9.980 9.980 769 +0.00(+0.00%)
May 06, 2022 10.00 10.00 9.980 9.980 2,143 +0.00(+0.00%)
May 05, 2022 9.980 9.985 9.970 9.980 9,641 +0.00(+0.00%)
May 04, 2022 9.980 9.980 9.980 9.980 69,120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.