Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stonebridge Acquisition Corp Cl A (NQ: APAC )

11.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 9.930 9.930 9.930 10 +0.00(+0.00%)
Sep 28, 2021 9.900 9.940 9.890 9.930 247,334 +0.05(+0.51%)
Sep 27, 2021 9.870 9.880 9.870 9.880 538 +0.01(+0.10%)
Sep 24, 2021 9.850 9.880 9.850 9.870 3,264 +0.02(+0.20%)
Sep 23, 2021 9.840 9.850 9.830 9.850 15,736 +0.02(+0.20%)
Sep 22, 2021 9.840 9.850 9.810 9.830 67,719 -0.01(-0.10%)
Sep 21, 2021 9.840 9.840 9.840 9.840 341 -0.04(-0.40%)
Sep 20, 2021 9.820 9.900 9.820 9.880 3,657 +0.07(+0.71%)
Sep 17, 2021 9.800 9.830 9.800 9.810 26,535 +0.01(+0.10%)
Sep 16, 2021 9.780 9.810 9.780 9.800 21,487 +0.03(+0.31%)
Sep 15, 2021 9.800 9.810 9.760 9.770 178,488 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.