Indicators

Argo Blockchain Plc ADR (NQ: ARBK )

1.290 -0.080 (-5.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.340			10.17	158,700	+0.81(+8.65%)
Jan 28, 2022	8.890	9.651	8.660	9.360	249,657	+0.12(+1.30%)
Jan 27, 2022	9.890	9.900	8.870	9.240	146,996	-0.72(-7.23%)
Jan 26, 2022	10.20	10.65	9.720	9.960	240,206	+0.33(+3.43%)
Jan 25, 2022	9.180	9.980	9.000	9.630	221,993	+0.37(+4.00%)
Jan 24, 2022	8.010	9.310	7.900	9.260	626,497	-0.37(-3.84%)
Jan 21, 2022	10.22	10.46	9.608	9.630	533,000	-1.56(-13.94%)
Jan 20, 2022	10.97	11.65	10.97	11.19	220,503	+0.33(+3.04%)
Jan 19, 2022	10.83	11.26	10.75	10.86	244,609	+0.15(+1.40%)
Jan 18, 2022	10.70	11.06	10.64	10.71	228,345	-0.26(-2.37%)
Jan 14, 2022				10.97	0	-0.13(-1.17%)
Jan 13, 2022	11.95	12.10	11.05	11.10	166,116	-0.80(-6.72%)
Jan 12, 2022	12.15	12.50	11.63	11.90	218,211	+0.19(+1.62%)
Jan 11, 2022	11.27	12.04	11.00	11.71	213,920	+0.54(+4.83%)
Jan 10, 2022	10.83	11.40	10.44	11.17	291,187	-0.04(-0.36%)
Jan 07, 2022	11.20	11.69	10.95	11.21	290,793	+0.29(+2.66%)
Jan 06, 2022	11.35	11.68	10.80	10.92	567,265	-0.49(-4.29%)
Jan 05, 2022	12.60	12.60	11.30	11.41	373,502	-1.04(-8.35%)
Jan 04, 2022	12.62	13.14	12.25	12.45	317,254	-0.25(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.