Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain Plc ADR (NQ: ARBK )

1.290 -0.080 (-5.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.170 1.200 1.110 1.110 151,006 -0.05(-4.31%)
Nov 29, 2023 1.210 1.230 1.150 1.160 141,402 -0.05(-4.13%)
Nov 28, 2023 1.150 1.210 1.140 1.210 238,646 +0.06(+5.22%)
Nov 27, 2023 1.200 1.210 1.140 1.150 184,803 -0.03(-2.54%)
Nov 24, 2023 1.110 1.180 1.050 1.180 244,278 +0.05(+4.42%)
Nov 22, 2023 1.140 1.140 1.100 1.130 95,132 -0.01(-0.88%)
Nov 21, 2023 1.160 1.160 1.120 1.140 44,431 -0.02(-1.72%)
Nov 20, 2023 1.170 1.190 1.110 1.160 157,222 +0.04(+3.57%)
Nov 17, 2023 1.150 1.180 1.110 1.120 165,605 -0.09(-7.44%)
Nov 16, 2023 1.170 1.210 1.100 1.210 219,443 +0.04(+3.42%)
Nov 15, 2023 1.060 1.200 1.050 1.170 300,077 +0.07(+6.36%)
Nov 14, 2023 1.090 1.125 1.010 1.100 281,237 +0.01(+0.92%)
Nov 13, 2023 1.100 1.140 1.080 1.090 148,059 -0.06(-5.22%)
Nov 10, 2023 1.150 1.189 1.120 1.150 268,555 +0.01(+0.88%)
Nov 09, 2023 1.220 1.260 1.090 1.140 403,621 +0.03(+2.70%)
Nov 08, 2023 1.170 1.170 1.080 1.110 161,906 -0.06(-5.13%)
Nov 07, 2023 1.150 1.190 1.110 1.170 92,497 +0.02(+1.74%)
Nov 06, 2023 1.200 1.250 1.130 1.150 173,385 -0.05(-4.17%)
Nov 03, 2023 1.240 1.240 1.120 1.200 209,536 -0.02(-1.64%)
Nov 02, 2023 1.220 1.290 1.180 1.220 224,310 +0.02(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.