Indicators

Argo Blockchain Plc ADR (NQ: ARBK )

1.350 -0.010 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.370	1.480	1.370	1.425	99,350	+0.05(+4.01%)
Apr 27, 2023	1.430	1.450	1.320	1.370	169,912	-0.07(-4.86%)
Apr 26, 2023	1.460	1.500	1.420	1.440	115,841	+0.08(+5.88%)
Apr 25, 2023	1.330	1.416	1.220	1.360	292,194	+0.01(+0.37%)
Apr 24, 2023	1.410	1.480	1.310	1.355	159,712	-0.08(-5.90%)
Apr 21, 2023	1.440	1.520	1.420	1.440	140,459	-0.02(-1.37%)
Apr 20, 2023	1.450	1.510	1.380	1.460	124,950	+0.01(+0.69%)
Apr 19, 2023	1.550	1.550	1.440	1.450	108,003	-0.05(-3.33%)
Apr 18, 2023	1.530	1.562	1.490	1.500	127,635	+0.05(+3.45%)
Apr 17, 2023	1.490	1.510	1.420	1.450	188,234	-0.05(-3.33%)
Apr 14, 2023	1.650	1.690	1.480	1.500	306,527	-0.06(-4.15%)
Apr 13, 2023	1.530	1.600	1.490	1.565	244,814	+0.06(+4.33%)
Apr 12, 2023	1.600	1.600	1.410	1.500	117,338	-0.09(-5.66%)
Apr 11, 2023	1.650	1.680	1.490	1.590	275,409	+0.07(+4.61%)
Apr 10, 2023	1.470	1.580	1.450	1.520	101,308	+0.04(+2.70%)
Apr 06, 2023	1.490	1.580	1.470	1.480	48,803	-0.05(-3.58%)
Apr 05, 2023	1.580	1.600	1.480	1.535	34,309	-0.05(-2.85%)
Apr 04, 2023	1.590	1.690	1.550	1.580	91,423	-0.16(-9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.