Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain Plc ADR (NQ: ARBK )

1.290 -0.080 (-5.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.370 6.616 6.240 6.460 65,147 +0.26(+4.19%)
May 27, 2022 6.000 6.250 5.880 6.200 133,253 +0.34(+5.80%)
May 26, 2022 5.750 6.000 5.619 5.860 78,513 -0.01(-0.17%)
May 25, 2022 5.800 5.905 5.580 5.870 93,204 +0.26(+4.63%)
May 24, 2022 5.920 5.920 5.560 5.610 65,139 -0.46(-7.58%)
May 23, 2022 5.900 6.180 5.900 6.070 72,455 +0.27(+4.66%)
May 20, 2022 6.830 6.830 5.710 5.800 93,976 -0.63(-9.80%)
May 19, 2022 6.290 6.800 6.150 6.430 204,825 +0.29(+4.72%)
May 18, 2022 6.250 6.407 5.967 6.140 95,153 -0.25(-3.91%)
May 17, 2022 6.070 6.620 6.050 6.390 151,481 +0.64(+11.13%)
May 16, 2022 6.000 6.100 5.750 5.750 101,089 -0.27(-4.49%)
May 13, 2022 5.760 6.220 5.760 6.020 109,862 +0.38(+6.74%)
May 12, 2022 5.660 5.990 5.390 5.640 214,180 -0.39(-6.47%)
May 11, 2022 6.300 6.878 5.770 6.030 253,233 -0.58(-8.77%)
May 10, 2022 7.020 7.240 6.430 6.610 134,419 +0.18(+2.80%)
May 09, 2022 6.950 6.950 6.250 6.430 209,012 -1.11(-14.72%)
May 06, 2022 7.600 7.790 7.150 7.540 123,063 -0.15(-1.95%)
May 05, 2022 8.250 8.276 7.460 7.690 76,930 -0.62(-7.46%)
May 04, 2022 7.670 8.360 7.670 8.310 154,546 +0.35(+4.40%)
May 03, 2022 8.010 8.110 7.750 7.960 146,222 -0.09(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.