Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain Plc ADR (NQ: ARBK )

1.290 -0.080 (-5.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.070 4.150 3.760 3.760 131,778 -0.31(-7.62%)
Jun 29, 2022 4.350 4.350 4.000 4.070 110,913 -0.27(-6.22%)
Jun 28, 2022 4.850 4.850 4.280 4.340 139,702 -0.44(-9.21%)
Jun 27, 2022 4.480 4.810 4.210 4.780 107,601 +0.33(+7.42%)
Jun 24, 2022 4.460 4.580 4.312 4.450 92,696 +0.12(+2.77%)
Jun 23, 2022 4.390 4.500 4.110 4.330 109,386 +0.03(+0.70%)
Jun 22, 2022 4.410 4.545 4.250 4.300 119,115 -0.14(-3.15%)
Jun 21, 2022 4.250 4.850 4.250 4.440 421,753 +0.68(+18.09%)
Jun 17, 2022 4.100 4.340 3.710 3.760 223,614 -0.33(-8.07%)
Jun 16, 2022 4.180 4.197 3.890 4.090 100,837 -0.30(-6.83%)
Jun 15, 2022 4.320 4.640 3.830 4.390 184,518 +0.18(+4.28%)
Jun 14, 2022 4.480 4.580 4.210 4.210 176,729 -0.54(-11.37%)
Jun 13, 2022 4.740 5.120 4.570 4.750 227,990 -0.98(-17.10%)
Jun 10, 2022 5.870 5.903 5.600 5.730 77,394 -0.29(-4.82%)
Jun 09, 2022 6.140 6.140 5.920 6.020 56,229 -0.18(-2.90%)
Jun 08, 2022 6.030 6.290 5.960 6.200 48,942 +0.11(+1.81%)
Jun 07, 2022 6.110 6.340 5.958 6.090 99,765 -0.28(-4.40%)
Jun 06, 2022 6.240 6.500 6.150 6.370 78,692 -0.10(-1.55%)
Jun 03, 2022 6.440 6.500 6.128 6.470 64,972 +0.02(+0.31%)
Jun 02, 2022 6.230 6.662 6.116 6.450 52,783 +0.17(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.