Indicators

Argo Blockchain Plc ADR (NQ: ARBK )

1.290 -0.080 (-5.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.480	1.490	1.400	1.460	426,407	+0.01(+0.69%)
Jul 28, 2023	1.410	1.470	1.410	1.450	226,207	+0.03(+2.11%)
Jul 27, 2023	1.520	1.540	1.420	1.420	315,192	-0.07(-4.70%)
Jul 26, 2023	1.470	1.500	1.440	1.490	319,145	+0.03(+2.05%)
Jul 25, 2023	1.470	1.500	1.470	1.460	383,744	+0.02(+1.39%)
Jul 24, 2023	1.470	1.550	1.420	1.440	545,680	-0.13(-8.28%)
Jul 21, 2023	1.550	1.680	1.430	1.570	1,296,018	+0.05(+3.29%)
Jul 20, 2023	1.630	1.670	1.495	1.520	854,608	-0.11(-6.75%)
Jul 19, 2023	1.610	1.690	1.550	1.630	1,093,001	+0.04(+2.52%)
Jul 18, 2023	2.000	2.000	1.580	1.590	1,421,232	-0.41(-20.50%)
Jul 17, 2023	2.060	2.270	1.920	2.000	823,315	-0.06(-3.15%)
Jul 14, 2023	2.480	2.520	2.020	2.065	1,319,109	-0.46(-18.06%)
Jul 13, 2023	2.060	2.570	1.990	2.520	1,640,460	+0.30(+13.51%)
Jul 12, 2023	1.800	2.350	1.800	2.220	1,463,461	+0.45(+25.42%)
Jul 11, 2023	1.780	1.780	1.650	1.770	631,565	-0.01(-0.56%)
Jul 10, 2023	1.660	1.790	1.590	1.780	701,678	+0.02(+1.14%)
Jul 07, 2023	1.550	1.760	1.540	1.760	613,989	+0.16(+10.00%)
Jul 06, 2023	1.580	1.600	1.470	1.600	265,659	+0.03(+1.59%)
Jul 05, 2023	1.650	1.650	1.500	1.575	444,507	-0.08(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.