Indicators

Argo Blockchain Plc ADR (NQ: ARBK )

1.290 -0.080 (-5.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.150	8.440	7.760	7.830	86,713	-0.46(-5.55%)
Apr 28, 2022	8.200	8.459	7.720	8.290	199,834	+0.80(+10.68%)
Apr 27, 2022	7.900	7.900	7.480	7.490	125,889	+0.13(+1.77%)
Apr 26, 2022	7.810	7.810	7.330	7.360	110,388	-0.52(-6.60%)
Apr 25, 2022	8.200	8.450	7.600	7.880	198,712	-0.62(-7.29%)
Apr 22, 2022	8.480	8.710	8.310	8.500	94,920	+0.20(+2.41%)
Apr 21, 2022	8.810	8.930	8.200	8.300	93,798	-0.33(-3.82%)
Apr 20, 2022	8.910	9.020	8.540	8.630	96,818	-0.19(-2.15%)
Apr 19, 2022	8.500	9.030	8.500	8.820	167,919	+0.38(+4.50%)
Apr 18, 2022	8.660	8.690	8.250	8.440	139,697	-0.22(-2.54%)
Apr 14, 2022	8.950	8.950	8.540	8.660	127,048	-0.19(-2.15%)
Apr 13, 2022	8.530	9.100	8.530	8.850	116,938	+0.31(+3.63%)
Apr 12, 2022	8.980	9.150	8.510	8.540	67,815	-0.26(-2.95%)
Apr 11, 2022	8.900	9.140	8.750	8.800	64,692	-0.27(-2.98%)
Apr 08, 2022	9.040	9.350	9.000	9.070	64,649	-0.05(-0.55%)
Apr 07, 2022	9.310	9.358	8.740	9.120	68,329	+0.01(+0.11%)
Apr 06, 2022	9.610	9.650	8.980	9.110	102,965	-0.73(-7.42%)
Apr 05, 2022	10.09	10.09	9.550	9.840	86,984	-0.08(-0.81%)
Apr 04, 2022	10.00	10.12	9.760	9.920	85,970	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.