Indicators

Argo Blockchain Plc ADR (NQ: ARBK )

1.392 -0.048 (-3.33%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.950	4.980	4.720	4.870	76,059	+0.03(+0.62%)
Jul 28, 2022	4.710	4.900	4.500	4.840	78,820	+0.29(+6.37%)
Jul 27, 2022	4.390	4.750	4.000	4.550	108,928	+0.35(+8.33%)
Jul 26, 2022	4.540	4.562	4.170	4.200	70,971	-0.46(-9.87%)
Jul 25, 2022	4.800	4.800	4.510	4.660	55,733	-0.14(-2.92%)
Jul 22, 2022	5.090	5.123	4.680	4.800	68,882	-0.22(-4.38%)
Jul 21, 2022	4.930	5.030	4.720	5.020	84,874	+0.09(+1.83%)
Jul 20, 2022	4.850	5.430	4.800	4.930	253,254	+0.18(+3.90%)
Jul 19, 2022	4.310	4.800	4.250	4.745	139,457	+0.49(+11.38%)
Jul 18, 2022	4.320	4.569	4.180	4.260	114,816	+0.08(+1.91%)
Jul 15, 2022	4.240	4.315	4.024	4.180	108,640	+0.13(+3.21%)
Jul 14, 2022	4.090	4.140	3.950	4.050	41,037	-0.12(-2.88%)
Jul 13, 2022	3.930	4.255	3.891	4.170	51,587	+0.07(+1.71%)
Jul 12, 2022	4.270	4.270	4.050	4.100	42,854	-0.15(-3.53%)
Jul 11, 2022	4.450	4.530	4.160	4.250	53,881	-0.35(-7.61%)
Jul 08, 2022	4.460	4.684	4.390	4.600	87,245	+0.13(+2.91%)
Jul 07, 2022	4.210	4.470	4.130	4.470	87,911	+0.30(+7.19%)
Jul 06, 2022	4.380	4.453	4.145	4.170	52,261	-0.21(-4.79%)
Jul 05, 2022	3.880	4.430	3.840	4.380	158,038	+0.37(+9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.