Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain Plc ADR (NQ: ARBK )

1.290 -0.080 (-5.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.650 4.990 4.650 4.760 69,195 +0.40(+9.17%)
Aug 30, 2022 4.650 4.765 4.319 4.360 45,828 -0.25(-5.42%)
Aug 29, 2022 4.500 4.610 4.370 4.610 63,925 +0.05(+1.10%)
Aug 26, 2022 5.000 5.000 4.560 4.560 55,669 -0.37(-7.51%)
Aug 25, 2022 5.000 5.090 4.920 4.930 47,966 -0.12(-2.28%)
Aug 24, 2022 5.080 5.239 4.840 5.045 59,832 +0.04(+0.70%)
Aug 23, 2022 4.900 5.100 4.860 5.010 46,846 +0.13(+2.66%)
Aug 22, 2022 4.820 5.070 4.670 4.880 70,436 -0.10(-2.01%)
Aug 19, 2022 5.420 5.420 4.860 4.980 136,881 -0.72(-12.63%)
Aug 18, 2022 5.850 5.895 5.570 5.700 65,194 -0.23(-3.88%)
Aug 17, 2022 6.170 6.170 5.800 5.930 112,999 -0.34(-5.42%)
Aug 16, 2022 6.520 6.520 6.000 6.270 118,874 -0.25(-3.83%)
Aug 15, 2022 6.250 6.590 6.100 6.520 191,572 +0.27(+4.32%)
Aug 12, 2022 6.180 6.250 5.980 6.250 116,995 +0.19(+3.14%)
Aug 11, 2022 6.120 6.950 5.750 6.060 307,418 +0.34(+5.94%)
Aug 10, 2022 5.400 5.720 5.189 5.720 113,115 +0.63(+12.38%)
Aug 09, 2022 5.290 5.350 5.010 5.090 61,048 -0.33(-6.09%)
Aug 08, 2022 5.280 5.420 5.220 5.420 73,520 +0.36(+7.11%)
Aug 05, 2022 4.950 5.240 4.950 5.060 86,388 +0.00(+0.00%)
Aug 04, 2022 5.110 5.240 4.920 5.060 60,168 -0.06(-1.17%)
Aug 03, 2022 5.110 5.267 5.000 5.120 87,414 +0.07(+1.39%)
Aug 02, 2022 4.930 5.090 4.790 5.050 53,072 +0.12(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.