Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain Plc ADR (NQ: ARBK )

1.360 -0.030 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.150 1.160 1.060 1.160 376,830 +0.00(+0.00%)
Aug 30, 2023 1.140 1.216 1.130 1.160 254,082 -0.07(-5.69%)
Aug 29, 2023 0.9900 1.280 0.9624 1.230 632,028 +0.24(+24.08%)
Aug 28, 2023 1.040 1.090 0.9500 0.9913 348,324 -0.02(-1.85%)
Aug 25, 2023 1.110 1.140 0.9900 1.010 621,509 -0.08(-7.34%)
Aug 24, 2023 1.200 1.200 1.090 1.090 173,739 -0.09(-7.63%)
Aug 23, 2023 1.150 1.200 1.140 1.180 148,808 +0.04(+3.51%)
Aug 22, 2023 1.150 1.200 1.140 1.140 166,249 -0.01(-0.87%)
Aug 21, 2023 1.100 1.200 1.060 1.150 202,119 +0.09(+8.49%)
Aug 18, 2023 1.070 1.150 1.050 1.060 225,627 -0.02(-1.85%)
Aug 17, 2023 1.190 1.250 1.068 1.080 304,813 -0.11(-9.24%)
Aug 16, 2023 1.250 1.283 1.170 1.190 130,370 -0.08(-6.30%)
Aug 15, 2023 1.310 1.330 1.220 1.270 114,208 -0.03(-2.31%)
Aug 14, 2023 1.370 1.430 1.160 1.300 589,124 -0.13(-9.09%)
Aug 11, 2023 1.450 1.450 1.370 1.430 117,878 +0.00(+0.00%)
Aug 10, 2023 1.480 1.480 1.400 1.430 133,445 +0.02(+1.42%)
Aug 09, 2023 1.420 1.550 1.400 1.410 440,894 -0.02(-1.40%)
Aug 08, 2023 1.330 1.450 1.300 1.430 817,227 +0.16(+12.60%)
Aug 07, 2023 1.300 1.310 1.200 1.270 466,379 -0.06(-4.51%)
Aug 04, 2023 1.340 1.350 1.310 1.330 75,331 +0.01(+0.76%)
Aug 03, 2023 1.360 1.380 1.300 1.320 183,685 -0.06(-4.35%)
Aug 02, 2023 1.410 1.420 1.330 1.380 292,396 +0.00(+0.00%)
Aug 01, 2023 1.380 1.430 1.360 1.380 355,350 -0.08(-5.48%)
Jul 31, 2023 1.480 1.490 1.400 1.460 426,407 +0.01(+0.69%)
Jul 28, 2023 1.410 1.470 1.410 1.450 226,207 +0.03(+2.11%)
Jul 27, 2023 1.520 1.540 1.420 1.420 315,192 -0.07(-4.70%)
Jul 26, 2023 1.470 1.500 1.440 1.490 319,145 +0.03(+2.05%)
Jul 25, 2023 1.470 1.500 1.470 1.460 383,744 +0.02(+1.39%)
Jul 24, 2023 1.470 1.550 1.420 1.440 545,680 -0.13(-8.28%)
Jul 21, 2023 1.550 1.680 1.430 1.570 1,296,018 +0.05(+3.29%)
Jul 20, 2023 1.630 1.670 1.495 1.520 854,608 -0.11(-6.75%)
Jul 19, 2023 1.610 1.690 1.550 1.630 1,093,001 +0.04(+2.52%)
Jul 18, 2023 2.000 2.000 1.580 1.590 1,421,232 -0.41(-20.50%)
Jul 17, 2023 2.060 2.270 1.920 2.000 822,815 -0.06(-3.15%)
Jul 14, 2023 2.480 2.520 2.020 2.065 1,319,109 -0.46(-18.06%)
Jul 13, 2023 2.060 2.570 1.990 2.520 1,640,460 +0.30(+13.51%)
Jul 12, 2023 1.800 2.350 1.800 2.220 1,463,461 +0.45(+25.42%)
Jul 11, 2023 1.780 1.780 1.650 1.770 631,565 -0.01(-0.56%)
Jul 10, 2023 1.660 1.790 1.590 1.780 701,678 +0.02(+1.14%)
Jul 07, 2023 1.550 1.760 1.540 1.760 613,989 +0.16(+10.00%)
Jul 06, 2023 1.580 1.600 1.470 1.600 265,659 +0.03(+1.59%)
Jul 05, 2023 1.650 1.650 1.500 1.575 444,507 -0.08(-5.12%)
Jul 03, 2023 1.630 1.720 1.560 1.660 345,799 +0.06(+3.75%)
Jun 30, 2023 1.730 1.780 1.515 1.600 567,800 -0.15(-8.57%)
Jun 29, 2023 1.650 1.760 1.560 1.750 459,005 +0.17(+10.76%)
Jun 28, 2023 1.650 1.675 1.560 1.580 261,822 -0.20(-11.24%)
Jun 27, 2023 1.580 1.780 1.500 1.780 281,175 +0.18(+11.25%)
Jun 26, 2023 1.620 1.690 1.430 1.600 443,067 -0.01(-0.62%)
Jun 23, 2023 1.380 1.770 1.340 1.610 1,075,855 +0.28(+21.05%)
Jun 22, 2023 1.460 1.500 1.310 1.330 578,266 -0.09(-6.34%)
Jun 21, 2023 1.240 1.610 1.215 1.420 1,233,857 +0.26(+22.41%)
Jun 20, 2023 1.070 1.160 1.000 1.160 246,633 +0.13(+12.62%)
Jun 16, 2023 1.100 1.100 0.9201 1.030 523,888 -0.05(-4.63%)
Jun 15, 2023 1.120 1.169 1.050 1.080 152,963 -0.08(-6.90%)
Jun 14, 2023 1.170 1.190 1.130 1.160 78,667 +0.01(+0.87%)
Jun 13, 2023 1.170 1.200 1.145 1.150 71,637 -0.03(-2.54%)
Jun 12, 2023 1.200 1.230 1.125 1.180 201,774 +0.02(+1.72%)
Jun 09, 2023 1.220 1.230 1.120 1.160 91,774 -0.06(-4.92%)
Jun 08, 2023 1.250 1.250 1.180 1.220 85,620 +0.02(+1.67%)
Jun 07, 2023 1.180 1.270 1.170 1.200 129,995 -0.07(-5.51%)
Jun 06, 2023 1.200 1.270 1.150 1.270 95,941 +0.04(+3.25%)
Jun 05, 2023 1.230 1.270 1.170 1.230 127,852 -0.04(-3.15%)
Jun 02, 2023 1.290 1.292 1.200 1.270 131,010 +0.04(+3.25%)
Jun 01, 2023 1.160 1.310 1.150 1.230 145,594 +0.03(+2.50%)
May 31, 2023 1.160 1.230 1.150 1.200 93,417 +0.01(+0.84%)
May 30, 2023 1.190 1.250 1.160 1.190 113,647 +0.01(+0.85%)
May 26, 2023 1.170 1.200 1.120 1.180 44,621 +0.02(+1.72%)
May 25, 2023 1.130 1.190 1.120 1.160 48,648 +0.00(+0.00%)
May 24, 2023 1.210 1.210 1.110 1.160 116,947 -0.01(-0.85%)
May 23, 2023 1.210 1.250 1.170 1.170 78,653 -0.05(-4.10%)
May 22, 2023 1.200 1.220 1.160 1.220 63,999 +0.03(+2.52%)
May 19, 2023 1.200 1.230 1.120 1.190 55,498 +0.00(+0.00%)
May 18, 2023 1.200 1.250 1.150 1.190 96,648 -0.05(-4.03%)
May 17, 2023 1.170 1.240 1.130 1.240 130,010 +0.03(+2.48%)
May 16, 2023 1.260 1.300 1.190 1.210 131,043 -0.13(-9.70%)
May 15, 2023 1.330 1.340 1.230 1.340 100,488 +0.02(+1.52%)
May 12, 2023 1.370 1.394 1.280 1.320 91,133 -0.12(-8.33%)
May 11, 2023 1.470 1.470 1.380 1.440 144,377 +0.05(+3.60%)
May 10, 2023 1.400 1.450 1.380 1.390 133,029 +0.00(+0.00%)
May 09, 2023 1.360 1.400 1.340 1.390 77,438 +0.03(+2.21%)
May 08, 2023 1.400 1.435 1.360 1.360 52,291 -0.06(-4.23%)
May 05, 2023 1.430 1.480 1.380 1.420 92,378 +0.01(+0.71%)
May 04, 2023 1.390 1.470 1.389 1.410 47,964 +0.02(+1.44%)
May 03, 2023 1.430 1.489 1.370 1.390 42,230 -0.07(-4.79%)
May 02, 2023 1.400 1.460 1.370 1.460 71,876 +0.05(+3.55%)
May 01, 2023 1.470 1.480 1.370 1.410 64,563 -0.02(-1.05%)
Apr 28, 2023 1.370 1.480 1.370 1.425 99,350 +0.05(+4.01%)
Apr 27, 2023 1.430 1.450 1.320 1.370 169,912 -0.07(-4.86%)
Apr 26, 2023 1.460 1.500 1.420 1.440 115,841 +0.08(+5.88%)
Apr 25, 2023 1.330 1.416 1.220 1.360 292,194 +0.01(+0.37%)
Apr 24, 2023 1.410 1.480 1.310 1.355 159,712 -0.08(-5.90%)
Apr 21, 2023 1.440 1.520 1.420 1.440 140,459 -0.02(-1.37%)
Apr 20, 2023 1.450 1.510 1.380 1.460 124,950 +0.01(+0.69%)
Apr 19, 2023 1.550 1.550 1.440 1.450 108,003 -0.05(-3.33%)
Apr 18, 2023 1.530 1.562 1.490 1.500 127,635 +0.05(+3.45%)
Apr 17, 2023 1.490 1.510 1.420 1.450 188,234 -0.05(-3.33%)
Apr 14, 2023 1.650 1.690 1.480 1.500 306,527 -0.06(-4.15%)
Apr 13, 2023 1.530 1.600 1.490 1.565 244,814 +0.06(+4.33%)
Apr 12, 2023 1.600 1.600 1.410 1.500 117,338 -0.09(-5.66%)
Apr 11, 2023 1.650 1.680 1.490 1.590 275,409 +0.07(+4.61%)
Apr 10, 2023 1.470 1.580 1.450 1.520 101,308 +0.04(+2.70%)
Apr 06, 2023 1.490 1.580 1.470 1.480 48,803 -0.05(-3.58%)
Apr 05, 2023 1.580 1.600 1.480 1.535 34,309 -0.05(-2.85%)
Apr 04, 2023 1.590 1.690 1.550 1.580 91,423 -0.16(-9.20%)
Apr 03, 2023 1.680 1.740 1.600 1.740 48,596 +0.07(+4.19%)
Mar 31, 2023 1.650 1.670 1.560 1.670 73,159 +0.03(+1.83%)
Mar 30, 2023 1.520 1.650 1.520 1.640 96,554 +0.09(+5.81%)
Mar 29, 2023 1.630 1.630 1.480 1.550 83,832 +0.05(+3.33%)
Mar 28, 2023 1.500 1.550 1.460 1.500 67,058 -0.01(-0.66%)
Mar 27, 2023 1.570 1.600 1.440 1.510 82,894 -0.04(-2.58%)
Mar 24, 2023 1.600 1.684 1.410 1.550 216,577 -0.10(-6.06%)
Mar 23, 2023 1.680 1.770 1.560 1.650 175,360 -0.04(-2.37%)
Mar 22, 2023 1.800 1.800 1.600 1.690 132,481 -0.11(-6.11%)
Mar 21, 2023 1.800 1.830 1.650 1.800 181,688 +0.04(+2.27%)
Mar 20, 2023 1.760 1.850 1.710 1.760 171,137 +0.08(+4.76%)
Mar 17, 2023 1.670 1.790 1.610 1.680 514,821 +0.13(+8.39%)
Mar 16, 2023 1.570 1.630 1.520 1.550 65,465 -0.04(-2.52%)
Mar 15, 2023 1.570 1.630 1.530 1.590 66,511 -0.04(-2.45%)
Mar 14, 2023 1.770 1.780 1.540 1.630 345,423 +0.14(+9.76%)
Mar 13, 2023 1.400 1.590 1.300 1.485 234,769 +0.14(+10.00%)
Mar 10, 2023 1.320 1.400 1.260 1.350 101,002 +0.00(+0.00%)
Mar 09, 2023 1.510 1.549 1.350 1.350 88,339 -0.17(-11.18%)
Mar 08, 2023 1.570 1.590 1.500 1.520 64,744 -0.09(-5.59%)
Mar 07, 2023 1.670 1.670 1.570 1.610 51,013 -0.06(-3.59%)
Mar 06, 2023 1.570 1.700 1.567 1.670 93,681 +0.04(+2.45%)
Mar 03, 2023 1.570 1.690 1.570 1.630 116,252 -0.06(-3.55%)
Mar 02, 2023 1.710 1.710 1.620 1.690 56,926 +0.02(+1.20%)
Mar 01, 2023 1.740 1.740 1.630 1.670 46,437 -0.03(-1.76%)
Feb 28, 2023 1.600 1.720 1.600 1.700 112,228 +0.13(+8.28%)
Feb 27, 2023 1.610 1.685 1.558 1.570 139,046 -0.08(-4.85%)
Feb 24, 2023 1.600 1.690 1.550 1.650 121,146 -0.03(-1.79%)
Feb 23, 2023 1.720 1.790 1.630 1.680 199,896 +0.05(+3.07%)
Feb 22, 2023 1.670 1.730 1.530 1.630 213,323 -0.16(-8.94%)
Feb 21, 2023 1.850 1.850 1.610 1.790 338,458 -0.06(-3.24%)
Feb 17, 2023 1.750 1.870 1.600 1.850 293,377 +0.05(+2.78%)
Feb 16, 2023 1.670 1.980 1.640 1.800 994,768 +0.19(+11.80%)
Feb 15, 2023 1.540 1.640 1.360 1.610 1,595,222 +0.26(+19.26%)
Feb 14, 2023 1.760 1.940 1.300 1.350 1,861,792 -0.48(-26.23%)
Feb 13, 2023 1.880 1.900 1.705 1.830 180,533 -0.07(-3.68%)
Feb 10, 2023 1.870 2.100 1.860 1.900 149,101 +0.01(+0.53%)
Feb 09, 2023 2.050 2.170 1.750 1.890 370,613 -0.29(-13.30%)
Feb 08, 2023 2.450 2.510 2.100 2.180 408,631 -0.54(-19.85%)
Feb 07, 2023 2.560 2.750 2.420 2.720 1,020,225 +0.06(+2.26%)
Feb 06, 2023 1.900 3.200 1.900 2.660 3,030,438 +0.69(+35.03%)
Feb 03, 2023 2.010 2.100 1.880 1.970 260,110 -0.15(-7.07%)
Feb 02, 2023 1.980 2.200 1.950 2.120 450,692 +0.22(+11.57%)
Feb 01, 2023 1.880 1.950 1.790 1.900 192,529 -0.02(-1.04%)
Jan 31, 2023 1.790 1.960 1.773 1.920 180,916 +0.13(+7.26%)
Jan 30, 2023 1.870 1.910 1.710 1.790 200,286 -0.11(-5.79%)
Jan 27, 2023 1.960 2.010 1.870 1.900 278,925 -0.13(-6.40%)
Jan 26, 2023 2.000 2.040 1.900 2.030 276,107 +0.07(+3.57%)
Jan 25, 2023 1.940 2.000 1.750 1.960 502,962 -0.10(-4.85%)
Jan 24, 2023 2.050 2.070 1.940 2.060 336,304 +0.12(+6.19%)
Jan 23, 2023 1.890 2.030 1.831 1.940 546,166 +0.21(+12.14%)
Jan 20, 2023 1.770 1.830 1.610 1.730 432,882 +0.01(+0.58%)
Jan 19, 2023 1.570 1.820 1.540 1.720 270,774 +0.06(+3.61%)
Jan 18, 2023 1.800 1.850 1.600 1.660 483,299 -0.16(-8.79%)
Jan 17, 2023 1.870 1.870 1.650 1.820 960,343 +0.35(+23.81%)
Jan 13, 2023 1.400 1.590 1.400 1.470 426,081 +0.05(+3.52%)
Jan 12, 2023 1.250 1.480 1.120 1.420 1,127,952 +0.38(+36.54%)
Jan 11, 2023 1.120 1.160 0.9901 1.040 698,759 -0.23(-18.11%)
Jan 10, 2023 1.290 1.350 1.200 1.270 313,330 -0.15(-10.56%)
Jan 09, 2023 1.400 1.530 1.350 1.420 261,192 +0.00(+0.00%)
Jan 06, 2023 1.450 1.478 1.260 1.420 572,938 -0.18(-11.25%)
Jan 05, 2023 1.430 1.790 1.336 1.600 2,989,965 +0.40(+33.33%)
Jan 04, 2023 1.230 1.400 1.180 1.200 898,350 +0.04(+3.45%)
Jan 03, 2023 0.9100 1.180 0.8315 1.160 1,140,056 +0.08(+7.41%)
Dec 30, 2022 0.7900 1.386 0.7600 1.080 1,966,854 +0.18(+19.46%)
Dec 29, 2022 0.6600 0.9200 0.6330 0.9041 996,314 +0.17(+23.19%)
Dec 28, 2022 0.6800 0.7339 0.5421 0.7339 4,502,627 +0.20(+36.29%)
Dec 23, 2022 0.5385 22 +0.13(+32.93%)
Dec 22, 2022 0.3942 0.4500 0.3900 0.4051 309,578 -0.01(-3.13%)
Dec 21, 2022 0.4500 0.4700 0.3830 0.4182 262,161 -0.01(-2.74%)
Dec 20, 2022 0.4600 0.4726 0.4000 0.4300 153,855 -0.01(-1.83%)
Dec 19, 2022 0.4369 0.4782 0.4100 0.4380 310,347 +0.05(+14.36%)
Dec 16, 2022 0.4252 0.5700 0.3600 0.3830 740,428 -0.10(-21.03%)
Dec 15, 2022 0.5000 0.5394 0.4600 0.4850 381,158 +0.02(+4.26%)
Dec 14, 2022 0.4487 0.5299 0.3620 0.4652 526,153 +0.03(+7.71%)
Dec 13, 2022 0.5500 0.6000 0.3600 0.4319 1,403,655 -0.26(-37.21%)
Dec 08, 2022 0.6879 0 +0.03(+4.26%)
Dec 07, 2022 0.7390 0.7390 0.6501 0.6598 201,306 -0.02(-2.25%)
Dec 06, 2022 0.7000 0.7400 0.6722 0.6750 197,965 -0.03(-4.42%)
Dec 05, 2022 0.7400 0.7450 0.6800 0.7062 134,493 -0.02(-2.71%)
Dec 02, 2022 0.7557 0.7557 0.6835 0.7259 282,796 -0.01(-1.59%)
Dec 01, 2022 0.7000 0.7551 0.7000 0.7376 167,271 -0.01(-0.99%)
Nov 30, 2022 0.7600 0.7816 0.7000 0.7450 194,540 -0.02(-2.93%)
Nov 29, 2022 0.7650 0.8100 0.7600 0.7675 85,667 -0.00(-0.36%)
Nov 28, 2022 0.8000 0.8099 0.7625 0.7703 90,395 -0.04(-5.14%)
Nov 25, 2022 0.8452 0.8452 0.8000 0.8120 59,023 -0.00(-0.04%)
Nov 23, 2022 0.7800 0.8260 0.7800 0.8123 99,870 +0.01(+1.56%)
Nov 22, 2022 0.8200 0.8300 0.7900 0.7998 95,763 -0.01(-0.62%)
Nov 21, 2022 0.8400 0.8400 0.7800 0.8048 87,710 -0.01(-1.69%)
Nov 18, 2022 0.8020 0.8353 0.8000 0.8186 108,877 +0.02(+2.83%)
Nov 17, 2022 0.8546 0.8699 0.7770 0.7961 310,788 -0.09(-10.52%)
Nov 16, 2022 0.8880 0.8996 0.8267 0.8897 172,294 -0.01(-1.54%)
Nov 15, 2022 0.8800 0.9100 0.8800 0.9036 194,357 +0.04(+4.61%)
Nov 14, 2022 0.9000 0.9168 0.8605 0.8638 143,478 -0.02(-1.84%)
Nov 11, 2022 0.8900 0.9200 0.8520 0.8800 280,062 +0.04(+4.46%)
Nov 10, 2022 0.8100 0.8600 0.8039 0.8424 198,785 +0.03(+3.62%)
Nov 09, 2022 0.8400 0.8500 0.7850 0.8130 277,661 -0.10(-10.65%)
Nov 08, 2022 0.8120 0.9152 0.8000 0.9099 430,513 +0.01(+0.88%)
Nov 07, 2022 0.9765 0.9780 0.8601 0.9020 315,306 -0.01(-1.22%)
Nov 04, 2022 0.9800 0.9981 0.9100 0.9131 721,074 +0.01(+1.46%)
Nov 03, 2022 0.8600 0.9000 0.8401 0.9000 218,209 +0.04(+5.25%)
Nov 02, 2022 0.9100 1.000 0.8101 0.8551 789,910 -0.05(-6.02%)
Nov 01, 2022 0.9900 1.000 0.8800 0.9099 1,283,029 -0.20(-18.03%)
Oct 31, 2022 1.160 1.270 0.8820 1.110 3,228,822 -0.86(-43.65%)
Oct 28, 2022 1.970 2.100 1.850 1.970 344,570 +0.00(+0.00%)
Oct 27, 2022 2.310 2.320 1.960 1.970 565,233 -0.34(-14.72%)
Oct 26, 2022 2.050 2.870 2.020 2.310 3,913,527 +0.43(+22.87%)
Oct 25, 2022 1.540 1.910 1.451 1.880 720,599 +0.50(+36.23%)
Oct 24, 2022 1.530 1.530 1.370 1.380 256,521 -0.15(-9.80%)
Oct 21, 2022 1.400 1.550 1.380 1.530 194,903 +0.09(+6.25%)
Oct 20, 2022 1.530 1.530 1.380 1.440 426,386 -0.12(-7.70%)
Oct 19, 2022 1.650 1.650 1.530 1.560 181,422 -0.10(-6.02%)
Oct 18, 2022 1.760 1.780 1.650 1.660 123,261 -0.10(-5.68%)
Oct 17, 2022 1.820 1.860 1.700 1.760 206,987 -0.03(-1.68%)
Oct 14, 2022 1.940 1.970 1.750 1.790 168,525 -0.07(-3.76%)
Oct 13, 2022 1.770 1.920 1.620 1.860 397,375 -0.16(-7.92%)
Oct 12, 2022 2.000 2.080 1.970 2.020 308,716 -0.17(-7.76%)
Oct 11, 2022 2.150 2.360 2.040 2.190 283,479 -0.27(-10.98%)
Oct 10, 2022 2.840 2.840 2.225 2.460 377,051 -0.74(-23.13%)
Oct 07, 2022 3.200 3.490 2.900 3.200 453,803 -0.97(-23.26%)
Oct 06, 2022 4.030 4.180 3.940 4.170 19,994 +0.09(+2.21%)
Oct 05, 2022 3.930 4.200 3.850 4.080 68,501 +0.00(+0.00%)
Oct 04, 2022 4.020 4.230 4.000 4.080 98,254 +0.14(+3.55%)
Oct 03, 2022 3.880 3.990 3.700 3.940 40,788 +0.07(+1.81%)
Sep 30, 2022 3.910 4.100 3.810 3.870 52,320 -0.07(-1.78%)
Sep 29, 2022 4.050 4.050 3.660 3.940 77,693 -0.13(-3.19%)
Sep 28, 2022 4.110 4.270 3.840 4.070 117,860 +0.12(+3.04%)
Sep 27, 2022 3.790 4.115 3.790 3.950 91,635 +0.16(+4.22%)
Sep 26, 2022 3.740 3.985 3.700 3.790 64,904 -0.06(-1.56%)
Sep 23, 2022 3.910 3.987 3.750 3.850 88,958 -0.25(-6.10%)
Sep 22, 2022 4.010 4.130 3.880 4.100 68,694 +0.13(+3.27%)
Sep 21, 2022 4.150 4.350 3.900 3.970 75,842 -0.21(-5.02%)
Sep 20, 2022 4.350 4.480 4.080 4.180 109,845 -0.17(-3.91%)
Sep 19, 2022 4.530 4.800 4.350 4.350 75,534 -0.38(-8.03%)
Sep 16, 2022 4.330 4.770 4.300 4.730 133,605 +0.24(+5.35%)
Sep 15, 2022 4.650 4.690 4.370 4.490 73,184 -0.22(-4.67%)
Sep 14, 2022 4.620 4.780 4.381 4.710 51,389 +0.16(+3.52%)
Sep 13, 2022 4.580 4.810 4.500 4.550 75,858 -0.48(-9.54%)
Sep 12, 2022 5.190 5.300 4.770 5.030 93,796 +0.30(+6.34%)
Sep 09, 2022 4.350 4.900 4.350 4.730 116,329 +0.57(+13.70%)
Sep 08, 2022 3.960 4.390 3.960 4.160 86,317 +0.17(+4.26%)
Sep 07, 2022 4.000 4.170 3.900 3.990 101,146 -0.13(-3.16%)
Sep 06, 2022 4.570 4.575 4.100 4.120 90,666 -0.50(-10.82%)
Sep 02, 2022 4.760 4.970 4.550 4.620 49,661 +0.05(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.