Indicators

Senstar Technologies Ltd (NQ: SNT )

1.400 +0.130 (+10.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.340	1.365	1.340	1.365	4,201	+0.00(+0.22%)
Feb 27, 2023	1.340	1.367	1.340	1.362	8,690	+0.01(+0.89%)
Feb 24, 2023	1.350	1.360	1.340	1.350	5,579	-0.01(-0.74%)
Feb 23, 2023	1.340	1.370	1.340	1.360	21,914	-0.01(-0.73%)
Feb 22, 2023	1.370	1.380	1.360	1.370	6,003	+0.02(+1.48%)
Feb 21, 2023	1.370	1.370	1.340	1.350	3,796	-0.00(-0.24%)
Feb 17, 2023	1.353	1.360	1.335	1.353	3,862	+0.00(+0.24%)
Feb 16, 2023	1.320	1.370	1.320	1.350	15,347	+0.03(+2.27%)
Feb 15, 2023	1.340	1.350	1.320	1.320	40,108	-0.02(-1.49%)
Feb 14, 2023	1.340	1.350	1.340	1.340	6,104	+0.00(+0.00%)
Feb 13, 2023	1.390	1.390	1.340	1.340	10,264	-0.01(-0.74%)
Feb 10, 2023	1.320	1.353	1.320	1.350	2,853	+0.00(+0.00%)
Feb 09, 2023	1.389	1.389	1.331	1.350	4,974	+0.02(+1.50%)
Feb 08, 2023	1.330	1.390	1.320	1.330	38,693	-0.01(-0.75%)
Feb 07, 2023	1.390	1.390	1.340	1.340	13,847	-0.04(-3.02%)
Feb 06, 2023	1.400	1.410	1.302	1.382	44,552	+0.03(+2.15%)
Feb 03, 2023	1.350	1.361	1.350	1.353	10,564	-0.02(-1.27%)
Feb 02, 2023	1.380	1.380	1.340	1.370	8,417	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.