Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senstar Technologies Ltd (NQ: SNT )

1.410 +0.020 (+1.44%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.385 1.400 1.370 1.376 11,613 -0.01(-1.01%)
May 30, 2023 1.390 1.390 1.330 1.390 17,334 +0.02(+1.45%)
May 26, 2023 1.370 1.395 1.305 1.370 26,585 -0.02(-1.21%)
May 25, 2023 1.380 1.410 1.360 1.387 13,091 -0.00(-0.23%)
May 24, 2023 1.390 1.418 1.390 1.390 5,416 -0.01(-0.71%)
May 23, 2023 1.400 1.420 1.380 1.400 8,201 -0.02(-1.41%)
May 22, 2023 1.470 1.490 1.420 1.420 15,094 -0.05(-3.41%)
May 19, 2023 1.490 1.510 1.470 1.470 15,679 -0.02(-1.33%)
May 18, 2023 1.470 1.500 1.470 1.490 32,161 -0.01(-0.67%)
May 17, 2023 1.540 1.540 1.470 1.500 23,737 +0.00(+0.00%)
May 16, 2023 1.480 1.550 1.480 1.500 25,505 -0.02(-1.31%)
May 15, 2023 1.560 1.560 1.480 1.520 5,401 +0.02(+1.33%)
May 12, 2023 1.540 1.550 1.480 1.500 10,224 -0.02(-1.32%)
May 11, 2023 1.530 1.535 1.510 1.520 9,760 +0.01(+0.66%)
May 10, 2023 1.510 1.580 1.500 1.510 15,678 -0.03(-1.88%)
May 09, 2023 1.490 1.539 1.480 1.539 3,054 +0.04(+3.01%)
May 08, 2023 1.460 1.500 1.460 1.494 22,226 +0.02(+1.64%)
May 05, 2023 1.430 1.490 1.430 1.470 11,881 +0.01(+0.68%)
May 04, 2023 1.450 1.470 1.430 1.460 3,655 -0.01(-0.34%)
May 03, 2023 1.450 1.490 1.450 1.465 9,311 +0.02(+1.03%)
May 02, 2023 1.470 1.470 1.430 1.450 6,992 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.