Indicators

Senstar Technologies Ltd (NQ: SNT )

1.390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.130	1.130	1.110	1.110	1,264	+0.00(+0.00%)
Sep 28, 2023	1.110	1.130	1.110	1.110	1,316	+0.00(+0.00%)
Sep 27, 2023	1.120	1.140	1.110	1.110	7,852	-0.02(-1.77%)
Sep 26, 2023	1.130	1.140	1.110	1.130	21,351	+0.00(+0.00%)
Sep 25, 2023	1.140	1.130	1.130	1.130	1,875	+0.00(+0.00%)
Sep 22, 2023	1.130	1.140	1.130	1.130	5,856	+0.00(+0.00%)
Sep 21, 2023	1.130	1.149	1.130	1.130	10,115	+0.00(+0.00%)
Sep 20, 2023	1.140	1.140	1.130	1.130	4,981	-0.00(-0.06%)
Sep 19, 2023	1.180	1.184	1.130	1.131	4,295	-0.02(-1.68%)
Sep 18, 2023	1.160	1.160	1.150	1.150	15,832	-0.02(-1.58%)
Sep 15, 2023	1.130	1.169	1.130	1.169	6,825	+0.04(+3.41%)
Sep 14, 2023	1.150	1.160	1.130	1.130	18,419	-0.02(-1.74%)
Sep 13, 2023	1.170	1.188	1.150	1.150	14,181	-0.02(-1.71%)
Sep 12, 2023	1.190	1.190	1.160	1.170	10,258	-0.03(-2.50%)
Sep 11, 2023	1.180	1.200	1.180	1.200	1,727	+0.02(+1.69%)
Sep 08, 2023	1.180	1.181	1.180	1.180	2,880	+0.00(+0.00%)
Sep 07, 2023	1.180	1.200	1.180	1.180	6,956	+0.00(+0.00%)
Sep 06, 2023	1.200	1.212	1.180	1.180	13,046	-0.03(-2.48%)
Sep 05, 2023	1.200	1.230	1.200	1.210	16,993	+0.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.