Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senstar Technologies Ltd (NQ: SNT )

1.270 -0.060 (-4.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.090 2.150 2.090 2.150 14,260 +0.03(+1.42%)
Aug 30, 2022 2.120 2.130 2.064 2.120 31,716 +0.05(+2.42%)
Aug 29, 2022 2.080 2.100 2.030 2.070 8,612 +0.04(+1.97%)
Aug 26, 2022 2.150 2.150 2.027 2.030 13,742 -0.05(-2.40%)
Aug 25, 2022 2.080 2.222 2.010 2.080 7,819 +0.08(+4.00%)
Aug 24, 2022 2.090 2.110 2.000 2.000 9,967 -0.05(-2.44%)
Aug 23, 2022 2.100 2.230 2.010 2.050 8,825 -0.02(-0.97%)
Aug 22, 2022 2.160 2.220 2.050 2.070 15,937 -0.14(-6.33%)
Aug 19, 2022 2.220 2.380 2.200 2.210 8,323 -0.02(-0.90%)
Aug 18, 2022 2.250 2.260 2.210 2.230 15,446 -0.04(-1.76%)
Aug 17, 2022 2.230 2.280 2.205 2.270 32,604 +0.08(+3.42%)
Aug 16, 2022 2.080 2.220 2.080 2.195 32,745 +0.10(+4.77%)
Aug 15, 2022 2.050 2.095 2.040 2.095 40,584 +0.06(+2.95%)
Aug 12, 2022 2.050 2.050 1.970 2.035 31,832 +0.03(+1.24%)
Aug 11, 2022 2.040 2.040 1.960 2.010 21,043 -0.02(-0.99%)
Aug 10, 2022 2.040 2.050 1.950 2.030 27,507 +0.05(+2.53%)
Aug 09, 2022 1.890 2.010 1.890 1.980 36,021 -0.03(-1.49%)
Aug 08, 2022 1.880 2.010 1.835 2.010 49,623 +0.13(+6.91%)
Aug 05, 2022 1.870 1.880 1.820 1.880 30,818 +0.06(+3.30%)
Aug 04, 2022 1.880 1.880 1.820 1.820 7,227 -0.06(-3.11%)
Aug 03, 2022 1.830 1.930 1.830 1.879 16,466 +0.01(+0.39%)
Aug 02, 2022 1.840 1.950 1.823 1.871 152,507 +0.04(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.