Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senstar Technologies Ltd (NQ: SNT )

1.410 +0.020 (+1.44%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.950 4.104 4.090 39,433 +0.16(+4.07%)
Oct 28, 2021 3.900 4.000 3.900 3.930 25,942 +0.01(+0.26%)
Oct 27, 2021 4.030 4.063 3.850 3.920 69,207 -0.12(-2.97%)
Oct 26, 2021 4.150 4.040 56,443 -0.08(-1.94%)
Oct 25, 2021 4.050 4.120 37,894 +0.07(+1.73%)
Oct 22, 2021 4.150 4.173 4.000 4.050 47,577 -0.11(-2.64%)
Oct 21, 2021 4.210 4.210 4.110 4.160 74,880 -0.02(-0.43%)
Oct 20, 2021 4.150 4.240 4.100 4.178 105,174 +0.03(+0.67%)
Oct 19, 2021 4.050 4.170 4.000 4.150 137,609 +0.10(+2.47%)
Oct 18, 2021 3.870 4.180 3.870 4.050 118,411 +0.17(+4.38%)
Oct 15, 2021 3.850 3.940 3.820 3.880 48,716 +0.01(+0.26%)
Oct 14, 2021 3.720 3.880 3.720 3.870 64,088 +0.14(+3.75%)
Oct 13, 2021 3.630 3.750 3.630 3.730 62,430 +0.07(+1.91%)
Oct 12, 2021 3.610 3.680 3.610 3.660 31,709 -0.02(-0.54%)
Oct 11, 2021 3.710 3.740 3.500 3.680 118,244 -0.08(-2.13%)
Oct 08, 2021 3.780 3.790 3.710 3.760 62,768 -0.01(-0.27%)
Oct 07, 2021 3.800 3.860 3.730 3.770 60,114 +0.01(+0.27%)
Oct 06, 2021 3.790 3.790 3.633 3.760 45,664 +0.05(+1.35%)
Oct 05, 2021 3.710 3.930 3.660 3.710 72,208 -0.02(-0.54%)
Oct 04, 2021 3.870 3.890 3.644 3.730 103,166 -0.13(-3.37%)
Oct 01, 2021 3.920 3.950 3.770 3.860 116,748 -0.10(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.