Indicators

Senstar Technologies Ltd (NQ: SNT )

1.270 -0.060 (-4.51%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.840	1.840	1.780	1.840	12,729	+0.02(+0.90%)
Jul 28, 2022	1.840	1.840	1.790	1.824	3,105	-0.02(-0.89%)
Jul 27, 2022	1.830	1.850	1.780	1.840	25,693	+0.03(+1.66%)
Jul 26, 2022	1.820	1.820	1.770	1.810	4,619	-0.03(-1.63%)
Jul 25, 2022	1.830	1.840	1.810	1.840	6,412	+0.02(+1.28%)
Jul 22, 2022	1.790	1.830	1.780	1.817	13,904	+0.03(+1.50%)
Jul 21, 2022	1.800	1.820	1.780	1.790	10,231	+0.01(+0.28%)
Jul 20, 2022	1.802	1.810	1.770	1.785	10,723	+0.01(+0.56%)
Jul 19, 2022	1.780	1.810	1.770	1.775	9,394	-0.03(-1.39%)
Jul 18, 2022	1.770	1.810	1.770	1.800	7,344	+0.01(+0.56%)
Jul 15, 2022	1.810	1.870	1.780	1.790	20,921	-0.05(-2.72%)
Jul 14, 2022	1.890	1.890	1.840	1.840	4,503	+0.00(+0.00%)
Jul 13, 2022	1.810	1.890	1.800	1.840	11,467	+0.03(+1.66%)
Jul 12, 2022	1.800	1.840	1.800	1.810	14,157	-0.03(-1.63%)
Jul 11, 2022	1.820	1.860	1.800	1.840	9,317	-0.04(-2.39%)
Jul 08, 2022	1.930	1.940	1.820	1.885	20,471	-0.01(-0.79%)
Jul 07, 2022	1.950	1.950	1.875	1.900	2,654	+0.03(+1.60%)
Jul 06, 2022	1.880	1.900	1.860	1.870	13,617	+0.00(+0.01%)
Jul 05, 2022	1.890	1.950	1.867	1.870	5,996	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.