Indicators

Cognition Therapeutics Inc (NQ: CGTX )

1.930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.910	3.140	2.781	3.070	54,577	+0.17(+5.86%)
Feb 25, 2022	3.120	3.090	2.790	2.900	33,686	-0.03(-1.02%)
Feb 24, 2022	2.840	2.990	2.700	2.930	44,589	-0.02(-0.68%)
Feb 23, 2022	3.000	3.050	2.950	2.950	98,856	-0.25(-7.81%)
Feb 22, 2022	3.290	3.290	3.050	3.200	51,235	-0.09(-2.74%)
Feb 18, 2022				3.290	0	-0.30(-8.36%)
Feb 17, 2022	3.510	3.626	3.380	3.590	38,153	-0.05(-1.37%)
Feb 16, 2022	3.740	3.850	3.350	3.640	31,203	-0.01(-0.27%)
Feb 15, 2022	3.790	3.920	3.630	3.650	58,985	-0.14(-3.69%)
Feb 14, 2022	4.000	4.000	3.750	3.790	36,019	-0.22(-5.49%)
Feb 11, 2022	4.240	4.240	3.620	4.010	124,724	-0.27(-6.31%)
Feb 10, 2022	4.200	4.320	3.945	4.280	26,942	+0.16(+3.88%)
Feb 09, 2022	4.230	4.360	3.930	4.120	51,397	+0.01(+0.24%)
Feb 08, 2022	4.160	4.180	3.820	4.110	54,031	-0.03(-0.72%)
Feb 07, 2022	4.440	4.440	4.000	4.140	50,635	-0.27(-6.12%)
Feb 04, 2022	4.530	4.530	4.210	4.410	33,360	-0.07(-1.56%)
Feb 03, 2022	4.250	4.489		4.480	28,286	+0.15(+3.46%)
Feb 02, 2022	4.690	4.690	4.040	4.330	35,851	-0.19(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.