Indicators

Cognition Therapeutics Inc (NQ: CGTX )

1.940 -0.010 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.710	1.780	1.660	1.780	27,854	+0.07(+4.09%)
Apr 27, 2023	1.748	1.840	1.700	1.710	20,103	-0.01(-0.58%)
Apr 26, 2023	1.790	1.900	1.700	1.720	13,215	-0.05(-2.82%)
Apr 25, 2023	1.920	1.970	1.770	1.770	9,694	-0.10(-5.35%)
Apr 24, 2023	1.760	1.930	1.720	1.870	17,316	+0.15(+8.72%)
Apr 21, 2023	1.700	1.760	1.630	1.720	32,076	+0.04(+2.38%)
Apr 20, 2023	1.680	1.711	1.660	1.680	21,273	+0.00(+0.00%)
Apr 19, 2023	1.761	1.761	1.680	1.680	11,693	-0.03(-1.76%)
Apr 18, 2023	1.810	1.810	1.700	1.710	19,102	-0.03(-1.74%)
Apr 17, 2023	1.800	1.830	1.740	1.740	26,691	-0.04(-2.23%)
Apr 14, 2023	1.790	1.790	1.770	1.780	4,777	-0.01(-0.56%)
Apr 13, 2023	1.740	1.840	1.740	1.790	13,105	+0.02(+1.12%)
Apr 12, 2023	1.794	1.819	1.750	1.770	7,347	+0.03(+1.74%)
Apr 11, 2023	1.800	1.870	1.740	1.740	28,526	-0.10(-5.57%)
Apr 10, 2023	1.810	1.890	1.780	1.843	15,648	+0.05(+2.94%)
Apr 06, 2023	1.850	1.850	1.760	1.790	22,838	-0.04(-2.19%)
Apr 05, 2023	1.820	1.880	1.750	1.830	46,137	-0.02(-1.08%)
Apr 04, 2023	1.900	1.900	1.805	1.850	20,515	-0.05(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.