Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognition Therapeutics Inc (NQ: CGTX )

1.930 -0.050 (-2.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.740 1.870 1.710 1.830 131,058 +0.08(+4.57%)
Jun 29, 2023 2.030 2.080 1.750 1.750 320,006 -0.43(-19.72%)
Jun 28, 2023 2.250 2.310 1.860 2.180 3,922,097 -0.32(-12.80%)
Jun 27, 2023 2.740 2.850 2.500 2.500 48,602 -0.31(-11.03%)
Jun 26, 2023 2.800 2.980 2.707 2.810 32,856 +0.06(+2.18%)
Jun 23, 2023 2.650 2.872 2.640 2.750 35,455 +0.10(+3.77%)
Jun 22, 2023 2.890 2.890 2.610 2.650 55,249 -0.28(-9.56%)
Jun 21, 2023 3.200 3.200 2.930 2.930 41,739 -0.27(-8.44%)
Jun 20, 2023 2.710 3.350 2.685 3.200 262,973 -0.18(-5.33%)
Jun 16, 2023 3.070 3.490 2.952 3.380 228,808 +0.39(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.