Indicators

Cognition Therapeutics Inc (NQ: CGTX )

2.000 +0.070 (+3.63%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.04	12.26	12.00	12.09	22,329	-0.06(-0.49%)
Oct 28, 2021	12.00			12.15	15,243	+0.05(+0.41%)
Oct 27, 2021	12.00	12.10	12.00	12.10	37,734	+0.03(+0.25%)
Oct 26, 2021	12.27			12.07	50,772	-0.09(-0.74%)
Oct 25, 2021	12.00	12.33	12.00	12.16	31,473	+0.16(+1.33%)
Oct 22, 2021	12.28	12.28	11.90	12.00	89,167	-0.16(-1.32%)
Oct 21, 2021	12.25	12.39	12.00	12.16	59,287	-0.06(-0.49%)
Oct 20, 2021	12.25	12.46	12.10	12.22	104,978	+0.22(+1.83%)
Oct 19, 2021	12.00	12.23	11.90	12.00	94,925	+0.00(+0.00%)
Oct 18, 2021	11.99	12.28	11.90	12.00	104,711	+0.10(+0.84%)
Oct 15, 2021	12.48	12.49	11.90	11.90	330,586	-0.21(-1.73%)
Oct 14, 2021	12.20	12.43	12.00	12.11	100,585	-0.09(-0.74%)
Oct 13, 2021	12.30	12.48	12.05	12.20	91,985	+0.03(+0.25%)
Oct 12, 2021	12.30	13.00	12.00	12.17	212,543	-0.13(-1.06%)
Oct 11, 2021	12.88	12.98	12.00	12.30	525,959	-0.47(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.