Indicators

Algoma Steel Group Inc (NQ: ASTL )

7.860 +0.080 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.870	8.151	7.822	8.141	1,543,276	+0.21(+2.69%)
Jan 30, 2023	7.648	7.948	7.599	7.928	1,697,764	+0.22(+2.89%)
Jan 27, 2023	7.454	7.744	7.444	7.706	2,058,055	+0.19(+2.58%)
Jan 26, 2023	7.251	7.541	7.241	7.512	1,429,982	+0.35(+4.86%)
Jan 25, 2023	7.115	7.183	6.951	7.164	913,431	+0.02(+0.27%)
Jan 24, 2023	7.125	7.193	7.033	7.144	826,586	-0.06(-0.81%)
Jan 23, 2023	7.038	7.202	6.989	7.202	994,879	+0.17(+2.48%)
Jan 20, 2023	6.680	7.038	6.641	7.028	955,747	+0.36(+5.37%)
Jan 19, 2023	6.563	6.670	6.379	6.670	1,207,533	+0.15(+2.23%)
Jan 18, 2023	6.525	6.767	6.447	6.525	2,276,385	+0.28(+4.50%)
Jan 17, 2023	6.166	6.355	6.166	6.244	899,652	+0.07(+1.10%)
Jan 13, 2023	6.089	6.186	6.075	6.176	584,355	+0.00(+0.00%)
Jan 12, 2023	6.118	6.205	5.920	6.176	1,218,529	+0.19(+3.24%)
Jan 11, 2023	5.837	6.007	5.741	5.983	2,447,291	+0.21(+3.69%)
Jan 10, 2023	5.895	5.905	5.600	5.770	3,775,505	-0.38(-6.14%)
Jan 09, 2023	6.137	6.370	6.128	6.147	933,106	+0.02(+0.32%)
Jan 06, 2023	5.905	6.244	5.905	6.128	1,011,723	+0.27(+4.63%)
Jan 05, 2023	5.924	6.002	5.794	5.857	1,376,106	-0.08(-1.31%)
Jan 04, 2023	6.147	6.147	5.905	5.934	980,106	-0.13(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.