Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc (NQ: ASTL )

7.770 -0.130 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.710 8.710 8.268 8.293 570,004 -0.38(-4.36%)
Jan 30, 2024 8.561 8.760 8.481 8.670 472,136 +0.06(+0.69%)
Jan 29, 2024 8.501 8.636 8.422 8.611 479,486 +0.06(+0.70%)
Jan 26, 2024 8.402 8.601 8.322 8.551 350,956 +0.23(+2.75%)
Jan 25, 2024 8.501 8.501 8.188 8.322 451,756 -0.07(-0.83%)
Jan 24, 2024 8.452 8.511 8.367 8.392 512,010 +0.02(+0.24%)
Jan 23, 2024 8.760 8.819 8.352 8.372 996,281 -0.25(-2.88%)
Jan 22, 2024 8.471 8.750 8.382 8.621 1,562,354 -0.40(-4.41%)
Jan 19, 2024 9.058 9.058 8.867 9.018 341,311 -0.02(-0.22%)
Jan 18, 2024 9.237 9.267 8.911 9.038 421,308 -0.18(-1.94%)
Jan 17, 2024 9.167 9.227 9.028 9.217 413,432 -0.07(-0.75%)
Jan 16, 2024 9.356 9.366 9.217 9.287 710,177 -0.13(-1.37%)
Jan 12, 2024 9.337 9.456 9.302 9.416 794,278 +0.14(+1.50%)
Jan 11, 2024 9.396 9.396 9.247 9.277 537,775 -0.17(-1.79%)
Jan 10, 2024 9.386 9.501 9.307 9.446 888,052 +0.04(+0.42%)
Jan 09, 2024 9.515 9.515 9.282 9.406 608,138 -0.14(-1.46%)
Jan 08, 2024 9.645 9.669 9.486 9.545 742,390 -0.09(-0.98%)
Jan 05, 2024 9.466 9.704 9.456 9.640 769,118 +0.14(+1.52%)
Jan 04, 2024 9.605 9.744 9.419 9.496 881,592 -0.10(-1.04%)
Jan 03, 2024 9.476 9.645 9.277 9.595 1,008,676 +0.12(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.