Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc (NQ: ASTL )

7.810 +0.120 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.302 8.432 8.283 8.372 550,238 +0.10(+1.20%)
Nov 29, 2023 8.302 8.362 8.143 8.273 477,064 -0.03(-0.36%)
Nov 28, 2023 7.986 8.377 7.986 8.302 761,377 +0.24(+2.94%)
Nov 27, 2023 7.729 8.065 7.729 8.065 652,256 +0.29(+3.68%)
Nov 24, 2023 7.739 7.848 7.729 7.779 164,236 -0.05(-0.63%)
Nov 22, 2023 7.719 7.833 7.630 7.828 350,928 +0.11(+1.41%)
Nov 21, 2023 7.719 7.744 7.625 7.719 503,038 -0.03(-0.38%)
Nov 20, 2023 7.630 7.784 7.591 7.749 806,620 +0.09(+1.16%)
Nov 17, 2023 7.443 7.660 7.373 7.660 697,512 +0.24(+3.20%)
Nov 16, 2023 7.363 7.472 7.210 7.423 649,353 +0.01(+0.13%)
Nov 15, 2023 7.314 7.433 7.289 7.413 923,037 +0.05(+0.67%)
Nov 14, 2023 7.284 7.433 7.255 7.363 636,294 +0.30(+4.20%)
Nov 13, 2023 7.205 7.260 7.067 7.067 625,263 -0.19(-2.59%)
Nov 10, 2023 7.166 7.294 7.126 7.255 319,334 +0.13(+1.80%)
Nov 09, 2023 7.146 7.324 7.126 7.126 381,426 -0.01(-0.14%)
Nov 08, 2023 7.057 7.235 7.047 7.136 603,825 +0.09(+1.26%)
Nov 07, 2023 7.057 7.156 6.983 7.047 384,549 -0.13(-1.79%)
Nov 06, 2023 7.304 7.344 7.166 7.176 518,963 -0.13(-1.76%)
Nov 03, 2023 7.067 7.502 6.889 7.304 1,003,776 +0.20(+2.78%)
Nov 02, 2023 7.116 7.191 7.027 7.106 730,734 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.