Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc (NQ: ASTL )

7.755 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.647 6.705 6.442 6.676 724,434 -0.02(-0.29%)
May 30, 2023 7.085 7.085 6.539 6.695 986,748 -0.28(-4.05%)
May 26, 2023 6.900 7.032 6.900 6.978 483,319 +0.09(+1.27%)
May 25, 2023 6.968 6.978 6.807 6.890 531,086 -0.07(-0.98%)
May 24, 2023 7.202 7.202 6.851 6.959 686,623 -0.27(-3.77%)
May 23, 2023 7.329 7.329 7.183 7.231 706,546 -0.11(-1.46%)
May 22, 2023 7.309 7.358 7.256 7.339 643,875 +0.05(+0.67%)
May 19, 2023 7.261 7.611 7.183 7.290 1,281,134 +0.12(+1.63%)
May 18, 2023 7.075 7.192 7.075 7.173 370,020 +0.02(+0.27%)
May 17, 2023 7.231 7.251 7.105 7.153 419,015 -0.02(-0.27%)
May 16, 2023 7.085 7.314 7.085 7.173 761,652 +0.06(+0.82%)
May 15, 2023 6.949 7.158 6.949 7.114 383,105 +0.18(+2.53%)
May 12, 2023 6.939 7.007 6.910 6.939 538,979 +0.01(+0.14%)
May 11, 2023 6.959 6.968 6.851 6.929 394,432 -0.11(-1.52%)
May 10, 2023 7.144 7.163 6.954 7.036 396,374 -0.02(-0.28%)
May 09, 2023 7.056 7.124 6.997 7.056 328,923 -0.05(-0.69%)
May 08, 2023 7.027 7.197 6.997 7.105 630,753 +0.13(+1.82%)
May 05, 2023 6.910 6.997 6.871 6.978 381,504 +0.18(+2.58%)
May 04, 2023 6.812 6.837 6.700 6.803 538,831 -0.05(-0.71%)
May 03, 2023 6.822 6.959 6.807 6.851 654,600 +0.00(+0.00%)
May 02, 2023 6.988 6.988 6.652 6.851 856,233 -0.14(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.