Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc (NQ: ASTL )

8.200 -0.020 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.561 7.660 7.482 7.571 414,923 +0.04(+0.52%)
Aug 30, 2023 7.532 7.679 7.502 7.532 455,608 -0.04(-0.52%)
Aug 29, 2023 7.403 7.571 7.373 7.571 490,638 +0.14(+1.86%)
Aug 28, 2023 7.106 7.487 7.067 7.433 882,733 +0.33(+4.59%)
Aug 25, 2023 6.968 7.146 6.909 7.106 396,181 +0.14(+1.99%)
Aug 24, 2023 6.988 7.027 6.899 6.968 224,232 -0.07(-0.98%)
Aug 23, 2023 7.067 7.116 7.003 7.037 312,216 -0.06(-0.83%)
Aug 22, 2023 7.116 7.140 7.027 7.096 262,945 +0.02(+0.28%)
Aug 21, 2023 7.145 7.155 7.040 7.077 383,246 -0.05(-0.69%)
Aug 18, 2023 7.273 7.381 7.057 7.126 554,051 -0.19(-2.55%)
Aug 17, 2023 7.381 7.435 7.253 7.312 955,296 -0.02(-0.27%)
Aug 16, 2023 7.430 7.538 7.332 7.332 1,044,212 -0.13(-1.71%)
Aug 15, 2023 7.528 7.631 7.400 7.459 1,022,239 -0.17(-2.19%)
Aug 14, 2023 7.204 7.680 7.096 7.626 3,802,452 +0.80(+11.80%)
Aug 11, 2023 6.929 7.234 6.802 6.821 1,232,912 +0.11(+1.61%)
Aug 10, 2023 6.704 6.743 6.566 6.713 1,218,685 +0.01(+0.15%)
Aug 09, 2023 6.772 6.788 6.684 6.704 359,790 -0.07(-1.01%)
Aug 08, 2023 6.753 6.826 6.596 6.772 515,441 -0.06(-0.86%)
Aug 07, 2023 6.910 6.956 6.738 6.831 474,717 -0.07(-1.00%)
Aug 04, 2023 6.890 7.047 6.842 6.900 383,009 +0.03(+0.43%)
Aug 03, 2023 7.037 7.037 6.792 6.870 499,529 -0.16(-2.23%)
Aug 02, 2023 7.293 7.299 7.027 7.027 389,479 -0.36(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.