Indicators

Algoma Steel Group Inc (NQ: ASTL )

7.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.426	7.943	7.387	7.816	1,814,641	+0.42(+5.67%)
Feb 27, 2023	7.270	7.587	7.270	7.397	1,593,151	+0.18(+2.43%)
Feb 24, 2023	7.173	7.265	7.057	7.222	1,198,122	-0.09(-1.19%)
Feb 23, 2023	7.309	7.512	7.144	7.309	2,320,553	-0.02(-0.26%)
Feb 22, 2023	7.164	7.415	7.164	7.328	1,146,340	+0.11(+1.47%)
Feb 21, 2023	7.464	7.570	7.164	7.222	1,110,707	-0.27(-3.62%)
Feb 17, 2023	7.706	7.706	7.473	7.493	960,739	-0.22(-2.89%)
Feb 16, 2023	7.948	8.006	7.715	7.715	1,309,255	-0.29(-3.63%)
Feb 15, 2023	7.832	8.107	7.773	8.006	1,947,789	-0.02(-0.24%)
Feb 14, 2023	7.686	8.524	7.657	8.025	3,188,316	+0.15(+1.97%)
Feb 13, 2023	8.015	8.044	7.832	7.870	1,812,998	-0.14(-1.69%)
Feb 10, 2023	7.851	8.040	7.812	8.006	1,673,226	+0.11(+1.35%)
Feb 09, 2023	7.957	8.015	7.793	7.899	1,772,751	+0.00(+0.00%)
Feb 08, 2023	8.151	8.151	7.832	7.899	965,334	-0.25(-3.09%)
Feb 07, 2023	8.064	8.199	8.006	8.151	1,112,018	+0.10(+1.20%)
Feb 06, 2023	8.132	8.219	7.967	8.054	1,120,819	-0.21(-2.58%)
Feb 03, 2023	8.054	8.374	8.054	8.267	782,720	+0.12(+1.43%)
Feb 02, 2023	8.151	8.277	8.074	8.151	1,101,811	+0.06(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.