Indicators

Algoma Steel Group Inc (NQ: ASTL )

7.810 +0.120 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.214	7.621	7.214	7.587	788,729	+0.41(+5.75%)
Jul 28, 2023	7.067	7.185	6.959	7.175	317,260	+0.15(+2.09%)
Jul 27, 2023	7.165	7.165	7.018	7.027	234,618	-0.13(-1.78%)
Jul 26, 2023	7.145	7.165	7.037	7.155	213,214	+0.00(+0.00%)
Jul 25, 2023	7.096	7.263	7.096	7.155	484,489	+0.10(+1.39%)
Jul 24, 2023	7.027	7.113	6.949	7.057	354,265	+0.03(+0.42%)
Jul 21, 2023	7.067	7.145	6.969	7.027	562,794	-0.01(-0.14%)
Jul 20, 2023	6.969	7.077	6.841	7.037	607,435	+0.05(+0.70%)
Jul 19, 2023	6.998	7.018	6.900	6.988	462,575	+0.01(+0.14%)
Jul 18, 2023	7.047	7.155	6.959	6.978	456,202	-0.06(-0.84%)
Jul 17, 2023	7.194	7.194	7.003	7.037	493,565	-0.19(-2.58%)
Jul 14, 2023	7.096	7.239	6.959	7.224	575,442	+0.12(+1.66%)
Jul 13, 2023	7.194	7.273	7.008	7.106	747,139	-0.03(-0.41%)
Jul 12, 2023	7.175	7.312	7.086	7.135	626,108	+0.06(+0.83%)
Jul 11, 2023	7.175	7.204	7.047	7.077	499,724	-0.07(-0.96%)
Jul 10, 2023	7.027	7.214	6.998	7.145	809,280	+0.11(+1.53%)
Jul 07, 2023	7.008	7.121	6.920	7.037	637,813	+0.03(+0.42%)
Jul 06, 2023	7.067	7.074	6.802	7.008	785,763	-0.16(-2.19%)
Jul 05, 2023	6.900	7.283	6.880	7.165	1,181,293	+0.09(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.