Indicators

Algoma Steel Group Inc (NQ: ASTL )

7.720 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.332	9.550	9.066	9.094	371,377	-0.27(-2.84%)
Apr 28, 2022	9.170	9.417	8.866	9.360	1,000,342	+0.25(+2.71%)
Apr 27, 2022	9.037	9.232	8.942	9.113	938,482	+0.18(+2.02%)
Apr 26, 2022	9.313	9.408	8.904	8.933	1,192,113	-0.37(-3.98%)
Apr 25, 2022	9.474	9.474	8.847	9.303	1,282,726	-0.33(-3.45%)
Apr 22, 2022	9.807	10.10	9.560	9.636	1,135,604	-0.24(-2.41%)
Apr 21, 2022	9.968	10.15	9.579	9.873	1,739,404	-0.09(-0.86%)
Apr 20, 2022	10.20	10.20	9.702	9.959	1,653,422	-0.22(-2.15%)
Apr 19, 2022	10.27	10.31	10.08	10.18	797,945	-0.10(-1.02%)
Apr 18, 2022	10.35	10.59	10.21	10.28	1,191,244	+0.00(+0.00%)
Apr 14, 2022	10.38	10.40	9.987	10.28	1,327,617	-0.09(-0.82%)
Apr 13, 2022	10.13	10.43	10.05	10.37	944,922	+0.29(+2.92%)
Apr 12, 2022	10.23	10.50	10.04	10.07	1,186,012	-0.09(-0.84%)
Apr 11, 2022	10.61	10.61	10.04	10.16	943,798	-0.29(-2.82%)
Apr 08, 2022	10.24	10.58	10.18	10.45	525,933	+0.23(+2.23%)
Apr 07, 2022	10.04	10.32	9.935	10.23	586,134	-0.01(-0.09%)
Apr 06, 2022	10.56	10.64	10.15	10.23	792,396	-0.42(-3.92%)
Apr 05, 2022	10.82	10.94	10.60	10.65	821,876	-0.18(-1.67%)
Apr 04, 2022	11.26	11.26	10.73	10.83	659,377	-0.37(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.