Indicators

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

0.6697 UNCHANGED

Last Price Updated: 3:47 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				2.900	74	-0.10(-3.33%)
Mar 29, 2023	2.890	5.670	2.890	3.000	15,981	+0.33(+12.36%)
Mar 27, 2023				2.670	0	+0.17(+6.80%)
Mar 24, 2023	2.590	2.590	2.500	2.500	6,310	-0.28(-10.07%)
Mar 23, 2023	2.780	2.780	2.780	2.780	100	+0.28(+11.20%)
Mar 22, 2023	3.000	3.000	2.500	2.500	1,721	-0.56(-18.30%)
Mar 21, 2023	3.000	3.060	2.710	3.060	837	-0.62(-16.85%)
Mar 20, 2023	3.680	3.680	3.680	3.680	418	+0.38(+11.52%)
Mar 15, 2023				3.300	0	+0.09(+2.80%)
Mar 14, 2023	3.250	3.250	3.210	3.210	490	+0.21(+7.00%)
Mar 10, 2023				3.000	26	-0.01(-0.33%)
Mar 08, 2023				3.010	12	-0.00(-0.07%)
Mar 07, 2023	2.750	3.012	2.750	3.012	336	+0.48(+19.06%)
Mar 02, 2023				2.530	5	-0.32(-11.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.