Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lianbio ADR (NQ: LIAN )

0.3190 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0895 0.0895 0.0838 0.0849 2,829,832 -0.00(-0.89%)
May 05, 2023 0.0815 0.0928 0.0815 0.0857 8,330,395 +0.00(+6.13%)
May 04, 2023 0.0841 0.0866 0.0807 0.0807 3,530,298 -0.00(-0.93%)
May 03, 2023 0.0849 0.0883 0.0807 0.0815 3,329,174 -0.00(-3.60%)
May 02, 2023 0.0887 0.0915 0.0849 0.0845 6,359,421 -0.00(-3.48%)
May 01, 2023 0.0887 0.0921 0.0819 0.0876 7,250,951 +0.00(+3.14%)
Apr 28, 2023 0.0841 0.0952 0.0822 0.0849 12,082,958 +0.00(+0.90%)
Apr 27, 2023 0.0769 0.0876 0.0765 0.0841 9,727,544 +0.01(+12.18%)
Apr 26, 2023 0.0750 0.0822 0.0742 0.0750 13,020,186 +0.00(+2.07%)
Apr 25, 2023 0.0773 0.0800 0.0723 0.0735 3,280,351 -0.01(-6.76%)
Apr 24, 2023 0.0815 0.0822 0.0773 0.0788 5,005,002 -0.00(-3.72%)
Apr 21, 2023 0.0826 0.0906 0.0781 0.0819 34,935,688 +0.00(+1.42%)
Apr 20, 2023 0.0788 0.0824 0.0788 0.0807 822,116 +0.00(+2.42%)
Apr 19, 2023 0.0784 0.0807 0.0754 0.0788 2,999,413 +0.00(+0.49%)
Apr 18, 2023 0.0841 0.0864 0.0765 0.0784 2,305,908 -0.01(-6.36%)
Apr 17, 2023 0.0861 0.0910 0.0815 0.0838 1,810,741 -0.00(-2.22%)
Apr 14, 2023 0.0864 0.0864 0.0784 0.0857 3,489,353 -0.00(-2.17%)
Apr 13, 2023 0.0838 0.0910 0.0826 0.0876 4,798,705 +0.01(+6.98%)
Apr 12, 2023 0.0784 0.0834 0.0750 0.0819 5,305,322 +0.01(+7.50%)
Apr 11, 2023 0.0674 0.0800 0.0674 0.0762 4,566,564 +0.01(+11.73%)
Apr 10, 2023 0.0685 0.0704 0.0674 0.0682 1,768,799 -0.00(-1.65%)
Apr 06, 2023 0.0704 0.0704 0.0666 0.0693 1,827,629 -0.00(-1.62%)
Apr 05, 2023 0.0708 0.0716 0.0670 0.0704 866,343 -0.00(-2.12%)
Apr 04, 2023 0.0742 0.0742 0.0697 0.0720 1,610,458 -0.00(-4.06%)
Apr 03, 2023 0.0731 0.0777 0.0716 0.0750 3,363,710 +0.00(+0.51%)
Mar 31, 2023 0.0682 0.0750 0.0659 0.0746 4,924,899 +0.01(+12.00%)
Mar 30, 2023 0.0655 0.0701 0.0655 0.0666 2,012,600 +0.00(+1.74%)
Mar 29, 2023 0.0636 0.0682 0.0613 0.0655 3,921,961 +0.00(+4.24%)
Mar 28, 2023 0.0636 0.0647 0.0598 0.0628 3,409,828 -0.00(-1.20%)
Mar 27, 2023 0.0663 0.0663 0.0616 0.0636 1,102,318 +0.00(+0.00%)
Mar 24, 2023 0.0659 0.0659 0.0621 0.0636 838,110 -0.00(-1.76%)
Mar 23, 2023 0.0651 0.0670 0.0636 0.0647 1,513,285 +0.00(+3.03%)
Mar 22, 2023 0.0678 0.0701 0.0621 0.0628 2,466,008 -0.01(-7.82%)
Mar 21, 2023 0.0640 0.0685 0.0624 0.0682 3,176,007 +0.00(+6.55%)
Mar 20, 2023 0.0670 0.0680 0.0624 0.0640 1,654,659 -0.00(-3.45%)
Mar 17, 2023 0.0643 0.0666 0.0613 0.0663 1,500,915 +0.00(+3.26%)
Mar 16, 2023 0.0621 0.0651 0.0594 0.0642 39,534,584 +0.00(+1.20%)
Mar 15, 2023 0.0647 0.0674 0.0575 0.0634 80,682,040 -0.00(-2.63%)
Mar 14, 2023 0.0643 0.0666 0.0628 0.0651 1,393,314 +0.00(+1.79%)
Mar 13, 2023 0.0613 0.0665 0.0609 0.0640 3,169,336 +0.00(+6.33%)
Mar 10, 2023 0.0640 0.0685 0.0556 0.0602 6,979,652 -0.00(-5.95%)
Mar 09, 2023 0.0689 0.0723 0.0632 0.0640 4,765,849 -0.01(-8.20%)
Mar 08, 2023 0.0712 0.0742 0.0685 0.0697 2,107,699 -0.00(-2.66%)
Mar 07, 2023 0.0735 0.0769 0.0699 0.0716 1,709,838 -0.00(-3.09%)
Mar 06, 2023 0.0762 0.0781 0.0727 0.0739 1,843,623 -0.00(-2.02%)
Mar 03, 2023 0.0712 0.0781 0.0678 0.0754 4,094,877 +0.01(+8.79%)
Mar 02, 2023 0.0693 0.0708 0.0666 0.0693 3,461,882 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.